Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 10:30 BSE 134.30 ( -1.70 -1.25%)

Volume1318

Prev. Close
136.00

Open Price
133.10

Today's Low / High

133.10 136.85

Bid. Price (Qty.)134.45 (2)

Offer Price (Qty.)
135.10 (11)

52 Wk Low / High

108.00 190.00

Apr 29, 10:19 NSE 135.25( -1.15 -0.84%)

Volume11596

Prev. Close
136.40

Open Price
136.50

Today's Low / High

134.55 138.55

Bid Price (Qty.)135.15 (30)

Offer Price (Qty.) 135.30 (26)

52 Wk Low / High

107.50 191.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	190.00	09/02/2024	108.00	27/03/2024
NSE	191.75	09/02/2024	107.50	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	149.20	23/04/2024	118.10	22/04/2024
19/04/2024	122.00	19/04/2024	112.70	15/04/2024
12/04/2024	130.25	08/04/2024	117.15	12/04/2024
05/04/2024	131.00	05/04/2024	108.20	01/04/2024
28/03/2024	128.00	26/03/2024	108.00	27/03/2024
22/03/2024	132.10	21/03/2024	118.55	20/03/2024
15/03/2024	142.90	11/03/2024	120.20	15/03/2024
07/03/2024	158.90	04/03/2024	141.10	06/03/2024
02/03/2024	178.50	26/02/2024	154.15	29/02/2024
23/02/2024	171.50	22/02/2024	157.45	22/02/2024
Showing Page : 1 of 6 Prev Next