media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Intrasoft Technologies Ltd.

GO

Apr 26 BSE 136.00 (+ 1.10 0.82%)

Volume14836

Prev. Close
134.90

Open Price
133.80

Today's Low / High

133.20 137.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.00 190.00

Apr 26 NSE 136.40(+ 2.00 1.49%)

Volume96839

Prev. Close
134.40

Open Price
135.80

Today's Low / High

133.45 137.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

107.50 191.75

ISIN No	INE566K01011	Market Cap. ( in Cr. )	222.49	P/BV	1.24	Book Value ( )	110.41
BSE Code	533181	52 Week High/Low ( )	192/108	FV/ML	10/1	P/E(X)	26.45
NSE Code	ISFTEQ	Book Closure	26/09/2023	EPS ( )	5.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	133.80	137.10	133.20	136.00	14836	2005695
25/04/2024	141.65	141.65	133.45	134.90	22994	3126086
24/04/2024	142.10	145.75	139.95	141.65	28398	4072681
23/04/2024	142.90	149.20	140.65	146.10	56618	8261456
22/04/2024	123.55	141.80	118.10	141.00	95441	12835521