Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Intrasoft Technologies Ltd.

GO

May 21 BSE 85.60 (+ 2.94 3.56%)

Volume11508

Prev. Close
82.66

Open Price
83.00

Today's Low / High

82.97 86.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

54.04 121.10

May 21 NSE 85.45(+ 3.41 4.16%)

Volume41354

Prev. Close
82.04

Open Price
83.68

Today's Low / High

80.00 86.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

54.05 120.99

ISIN No	INE566K01011	Market Cap. ( in Cr. )	139.38	P/BV	0.56	Book Value ( )	151.51
BSE Code	533181	52 Week High/Low ( )	121/54	FV/ML	10/1	P/E(X)	10.99
NSE Code	ISFTEQ	Book Closure	24/09/2024	EPS ( )	7.78	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2026	83.00	86.49	82.97	85.60	11508	974111
20/05/2026	84.00	84.00	82.66	82.66	6	497
19/05/2026	76.65	81.25	75.00	80.75	542	43484
18/05/2026	76.85	81.00	76.51	80.95	196	15735
15/05/2026	79.38	81.50	78.19	81.17	385	30432