Markets

Market Nav

You can view the Quarterly results for the last 5 years.

May 21 BSE 85.60 (+ 2.94 3.56%)

Volume11508

Prev. Close
82.66

Open Price
83.00

Today's Low / High

82.97 86.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

54.04 121.10

May 21 NSE 85.45(+ 3.41 4.16%)

Volume41354

Prev. Close
82.04

Open Price
83.68

Today's Low / High

80.00 86.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

54.05 120.99

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2026	83.00	86.49	82.97	85.60	11508	974111
20/05/2026	84.00	84.00	82.66	82.66	6	497
19/05/2026	76.65	81.25	75.00	80.75	542	43484
18/05/2026	76.85	81.00	76.51	80.95	196	15735
15/05/2026	79.38	81.50	78.19	81.17	385	30432