Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 456.85 ( -8.40 -1.81%)

Volume25666

Prev. Close
465.25

Open Price
465.30

Today's Low / High

454.50 469.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

401.05 744.00

Aug 01 NSE 456.80( -8.40 -1.81%)

Volume188639

Prev. Close
465.20

Open Price
466.55

Today's Low / High

453.10 469.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

405.00 744.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	744.00	11/12/2024	401.05	07/04/2025
NSE	744.20	11/12/2024	405.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	481.45	30/07/2025	451.90	30/07/2025
25/07/2025	553.15	22/07/2025	463.00	25/07/2025
18/07/2025	580.65	17/07/2025	540.60	14/07/2025
11/07/2025	554.90	10/07/2025	520.05	11/07/2025
04/07/2025	550.95	04/07/2025	534.45	30/06/2025
27/06/2025	543.65	26/06/2025	472.65	23/06/2025
20/06/2025	551.95	17/06/2025	507.35	19/06/2025
13/06/2025	565.00	11/06/2025	533.95	13/06/2025
06/06/2025	568.65	03/06/2025	525.20	02/06/2025
30/05/2025	575.00	26/05/2025	521.20	26/05/2025
Showing Page : 1 of 6 Prev Next