Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ion Exchange (India) Ltd.

GO

Aug 01 BSE 456.85 ( -8.40 -1.81%)

Volume25666

Prev. Close
465.25

Open Price
465.30

Today's Low / High

454.50 469.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

401.05 744.00

Aug 01 NSE 456.80( -8.40 -1.81%)

Volume188639

Prev. Close
465.20

Open Price
466.55

Today's Low / High

453.10 469.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

405.00 744.20

ISIN No	INE570A01022	Market Cap. ( in Cr. )	6699.73	P/BV	6.11	Book Value ( )	74.76
BSE Code	500214	52 Week High/Low ( )	744/405	FV/ML	1/1	P/E(X)	32.24
NSE Code	IONEXCHANGEQ	Book Closure	11/09/2024	EPS ( )	14.17	Div Yield (%)	0.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	465.30	469.15	454.50	456.85	25666	11812649
31/07/2025	458.30	473.45	458.30	465.25	27530	12840328
30/07/2025	451.90	481.45	451.90	476.95	37523	17775987
29/07/2025	471.95	471.95	455.50	460.00	27673	12742314
28/07/2025	460.45	469.00	458.00	460.50	24058	11123433