Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08, 04:01 BSE 175.90 (+ 15.95 9.97%)

Volume55356

Prev. Close
159.95

Open Price
157.95

Today's Low / High

155.55 175.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.26 175.90

May 08, 03:57 NSE 175.45(+ 15.95 10.00%)

Volume181955

Prev. Close
159.50

Open Price
156.55

Today's Low / High

151.35 175.45

Bid Price (Qty.)175.45 (48122)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

75.35 175.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	175.90	08/05/2024	71.26	19/05/2023
NSE	175.45	08/05/2024	75.35	19/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	175.90	08/05/2024	144.00	06/05/2024
03/05/2024	164.05	02/05/2024	138.75	29/04/2024
26/04/2024	150.00	23/04/2024	131.55	22/04/2024
19/04/2024	133.90	18/04/2024	122.70	15/04/2024
12/04/2024	137.00	08/04/2024	126.30	08/04/2024
05/04/2024	134.80	05/04/2024	117.20	01/04/2024
28/03/2024	124.85	26/03/2024	114.50	28/03/2024
22/03/2024	135.05	21/03/2024	116.35	18/03/2024
15/03/2024	129.95	11/03/2024	106.15	14/03/2024
07/03/2024	133.10	04/03/2024	121.90	06/03/2024
Showing Page : 1 of 6 Prev Next