media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IRIS Business Services Ltd.

GO

May 08, 04:01 BSE 175.90 (+ 15.95 9.97%)

Volume55356

Prev. Close
159.95

Open Price
157.95

Today's Low / High

155.55 175.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.26 164.05

May 08, 03:57 NSE 175.45(+ 15.95 10.00%)

Volume181955

Prev. Close
159.50

Open Price
156.55

Today's Low / High

151.35 175.45

Bid Price (Qty.)175.45 (48122)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

75.35 164.90

ISIN No	INE864K01010	Market Cap. ( in Cr. )	339.69	P/BV	12.40	Book Value ( )	14.15
BSE Code	540735	52 Week High/Low ( )	165/75	FV/ML	10/1	P/E(X)	79.53
NSE Code	IRISEQ	Book Closure	14/08/2023	EPS ( )	2.21	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	149.45	159.95	148.15	159.95	32684	5148838
06/05/2024	160.00	160.00	144.00	145.45	3555	525346
03/05/2024	157.00	157.85	150.00	153.50	9365	1436359
02/05/2024	160.00	164.05	155.25	157.75	18670	2977623