Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 66.80 (+ 0.90 1.37%)

Volume1094

Prev. Close
65.90

Open Price
65.00

Today's Low / High

65.00 67.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.15 98.37

Ishita Drugs & Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	98.37	02/02/2024	49.15	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	69.15	15/05/2024	63.25	16/05/2024
10/05/2024	70.29	08/05/2024	66.00	09/05/2024
03/05/2024	72.20	29/04/2024	68.91	30/04/2024
26/04/2024	72.40	23/04/2024	69.00	25/04/2024
19/04/2024	71.64	16/04/2024	67.10	15/04/2024
12/04/2024	73.50	12/04/2024	68.72	09/04/2024
05/04/2024	74.00	03/04/2024	65.10	02/04/2024
28/03/2024	69.60	26/03/2024	62.00	26/03/2024
22/03/2024	68.80	22/03/2024	62.30	20/03/2024
15/03/2024	70.00	12/03/2024	62.00	14/03/2024
Showing Page : 1 of 6 Prev Next