Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 04:01 BSE 19.13 ( -0.58 -2.94%)

Volume4623705

Prev. Close
19.71

Open Price
20.00

Today's Low / High

18.93 20.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.57 23.99

May 06, 04:04 NSE 19.15( -0.55 -2.79%)

Volume24102740

Prev. Close
19.70

Open Price
20.00

Today's Low / High

18.85 20.10

Bid Price (Qty.)19.15 (2265)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.55 24.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	23.99	12/02/2024	5.57	15/05/2023
NSE	24.00	12/02/2024	5.55	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	20.43	03/05/2024	19.04	29/04/2024
26/04/2024	18.49	24/04/2024	17.10	22/04/2024
19/04/2024	17.70	18/04/2024	16.45	19/04/2024
12/04/2024	19.69	08/04/2024	17.60	12/04/2024
05/04/2024	19.48	05/04/2024	15.32	01/04/2024
28/03/2024	15.85	26/03/2024	15.00	27/03/2024
22/03/2024	16.45	18/03/2024	14.60	20/03/2024
15/03/2024	17.50	11/03/2024	14.36	14/03/2024
07/03/2024	19.05	04/03/2024	16.71	06/03/2024
02/03/2024	19.60	26/02/2024	16.55	29/02/2024
Showing Page : 1 of 6 Prev Next