Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 31 BSE 21.02 ( -0.42 -1.96%)

Volume4500578

Prev. Close
21.44

Open Price
20.62

Today's Low / High

20.51 21.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.35 27.62

Jul 31 NSE 21.00( -0.45 -2.10%)

Volume50443294

Prev. Close
21.45

Open Price
20.74

Today's Low / High

20.50 21.36

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12.36 27.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	27.62	14/07/2025	12.35	03/03/2025
NSE	27.70	14/07/2025	12.36	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2025	22.09	30/07/2025	19.75	28/07/2025
25/07/2025	23.07	21/07/2025	20.05	25/07/2025
18/07/2025	27.62	14/07/2025	22.37	18/07/2025
11/07/2025	24.86	11/07/2025	18.96	07/07/2025
04/07/2025	19.30	02/07/2025	18.08	30/06/2025
27/06/2025	18.39	26/06/2025	16.86	23/06/2025
20/06/2025	17.95	16/06/2025	16.80	19/06/2025
13/06/2025	19.30	11/06/2025	16.36	09/06/2025
06/06/2025	16.74	06/06/2025	15.21	04/06/2025
30/05/2025	16.19	30/05/2025	14.88	27/05/2025
Showing Page : 1 of 6 Prev Next