Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Jaiprakash Power Ventures Ltd.

GO

Jul 30 BSE 21.44 ( -0.05 -0.23%)

Volume11852965

Prev. Close
21.49

Open Price
21.89

Today's Low / High

21.15 22.09

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.35 27.62

Jul 30 NSE 21.45(+ 0.02 0.09%)

Volume63397527

Prev. Close
21.43

Open Price
21.89

Today's Low / High

21.16 22.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12.36 27.70

ISIN No	INE351F01018	Market Cap. ( in Cr. )	14700.67	P/BV	1.23	Book Value ( )	17.51
BSE Code	532627	52 Week High/Low ( )	28/12	FV/ML	10/1	P/E(X)	18.07
NSE Code	JPPOWEREQ	Book Closure	02/09/2024	EPS ( )	1.19	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
30/07/2025	11852965	5466715	46.12
29/07/2025	11596256	6480458	55.88
28/07/2025	10077425	3907837	38.78
25/07/2025	5204494	2733458	52.52
24/07/2025	7793464	4376444	56.16