Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jaiprakash Power Ventures Ltd.

GO

Dec 12 BSE 18.27 ( -0.03 -0.16%)

Volume3730494

Prev. Close
18.30

Open Price
18.32

Today's Low / High

18.21 18.61

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.35 27.62

Dec 12 NSE 18.25( -0.04 -0.22%)

Volume26331136

Prev. Close
18.29

Open Price
18.34

Today's Low / High

18.20 18.62

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12.36 27.70

ISIN No	INE351F01018	Market Cap. ( in Cr. )	12507.56	P/BV	0.98	Book Value ( )	18.59
BSE Code	532627	52 Week High/Low ( )	28/12	FV/ML	10/1	P/E(X)	15.37
NSE Code	JPPOWEREQ	Book Closure	02/09/2024	EPS ( )	1.19	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	18.32	18.61	18.21	18.27	3730494	68376286
11/12/2025	18.36	18.46	18.11	18.30	1690132	30931891
10/12/2025	18.74	18.80	18.28	18.33	3685617	68237804
09/12/2025	18.20	18.77	17.92	18.71	7607203	139738222
08/12/2025	19.17	19.25	18.15	18.30	8395966	155649267