Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jaiprakash Power Ventures Ltd.

GO

May 06, 01:47 BSE 19.14 ( -0.06 -0.31%)

Volume4353732

Prev. Close
19.20

Open Price
19.45

Today's Low / High

18.95 19.62

Bid. Price (Qty.)19.13 (2980)

Offer Price (Qty.)
19.15 (15866)

52 Wk Low / High

12.60 27.62

May 06, 01:34 NSE 19.10( -0.16 -0.83%)

Volume61427945

Prev. Close
19.26

Open Price
19.50

Today's Low / High

18.93 19.62

Bid Price (Qty.)19.09 (92029)

Offer Price (Qty.) 19.10 (130729)

52 Wk Low / High

12.52 27.70

ISIN No	INE351F01018	Market Cap. ( in Cr. )	13090.11	P/BV	1.03	Book Value ( )	18.60
BSE Code	532627	52 Week High/Low ( )	28/13	FV/ML	10/1	P/E(X)	29.07
NSE Code	JPPOWEREQ	Book Closure	02/09/2024	EPS ( )	0.66	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/05/2026	18.53	20.05	17.80	19.20	27800452	523538997
04/05/2026	19.92	20.35	18.19	19.06	12721706	247255084
30/04/2026	20.20	20.20	19.52	19.73	6374927	126122044
29/04/2026	20.01	21.02	20.01	20.18	13689660	279950858