Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 1781.90 ( -38.60 -2.12%)

Volume5761

Prev. Close
1820.50

Open Price
1805.35

Today's Low / High

1777.00 1820.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

741.95 2417.30

Apr 26 NSE 1780.85( -40.55 -2.23%)

Volume103082

Prev. Close
1821.40

Open Price
1821.40

Today's Low / High

1775.00 1821.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

741.95 2428.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,417.30	19/02/2024	741.95	10/05/2023
NSE	2,428.35	19/02/2024	741.95	10/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	1,840.00	24/04/2024	1,760.90	22/04/2024
19/04/2024	1,795.40	18/04/2024	1,665.10	15/04/2024
12/04/2024	1,797.95	08/04/2024	1,711.00	10/04/2024
05/04/2024	1,867.95	01/04/2024	1,765.00	05/04/2024
28/03/2024	1,862.00	28/03/2024	1,764.00	27/03/2024
22/03/2024	2,060.60	19/03/2024	1,851.80	20/03/2024
15/03/2024	1,944.95	14/03/2024	1,655.05	14/03/2024
07/03/2024	2,158.95	04/03/2024	1,891.05	07/03/2024
02/03/2024	2,319.60	27/02/2024	2,110.55	29/02/2024
23/02/2024	2,417.30	19/02/2024	2,057.20	19/02/2024
Showing Page : 1 of 6 Prev Next