Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 14 BSE 605.30 ( -1.10 -0.18%)

Volume8857

Prev. Close
606.40

Open Price
609.90

Today's Low / High

601.20 609.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

489.30 1045.00

Aug 14 NSE 606.15( -0.55 -0.09%)

Volume120137

Prev. Close
606.70

Open Price
607.00

Today's Low / High

600.00 610.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

489.80 1047.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,045.00	12/09/2024	489.30	17/03/2025
NSE	1,047.50	13/09/2024	489.80	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2025	624.65	13/08/2025	584.05	11/08/2025
08/08/2025	637.00	05/08/2025	590.00	08/08/2025
01/08/2025	666.95	30/07/2025	620.65	01/08/2025
25/07/2025	680.00	24/07/2025	632.40	22/07/2025
18/07/2025	656.50	17/07/2025	635.70	14/07/2025
11/07/2025	669.95	10/07/2025	628.20	09/07/2025
04/07/2025	667.95	01/07/2025	637.05	30/06/2025
27/06/2025	664.45	24/06/2025	636.00	25/06/2025
20/06/2025	725.00	16/06/2025	648.00	20/06/2025
13/06/2025	765.95	09/06/2025	688.20	13/06/2025
Showing Page : 1 of 6 Prev Next