Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JBM Auto Ltd.

GO

Aug 14 BSE 605.30 ( -1.10 -0.18%)

Volume8857

Prev. Close
606.40

Open Price
609.90

Today's Low / High

601.20 609.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

489.30 1045.00

Aug 14 NSE 606.15( -0.55 -0.09%)

Volume120137

Prev. Close
606.70

Open Price
607.00

Today's Low / High

600.00 610.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

489.80 1047.50

ISIN No	INE927D01051	Market Cap. ( in Cr. )	14335.10	P/BV	11.63	Book Value ( )	52.10
BSE Code	532605	52 Week High/Low ( )	1048/490	FV/ML	1/1	P/E(X)	71.00
NSE Code	JBMAEQ	Book Closure	27/08/2025	EPS ( )	8.54	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/08/2025	609.90	609.95	601.20	605.30	8857	5356082
13/08/2025	603.25	624.65	600.70	606.40	18557	11293623
12/08/2025	592.25	606.50	592.25	600.70	24139	14524825
11/08/2025	590.40	599.75	584.05	593.55	45264	26801104
08/08/2025	611.65	614.65	590.00	593.50	35905	21587198