media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JBM Auto Ltd.

GO

Apr 26 BSE 1781.90 ( -38.60 -2.12%)

Volume5761

Prev. Close
1820.50

Open Price
1805.35

Today's Low / High

1777.00 1820.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

741.95 2417.30

Apr 26 NSE 1780.85( -40.55 -2.23%)

Volume103082

Prev. Close
1821.40

Open Price
1821.40

Today's Low / High

1775.00 1821.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

741.95 2428.35

ISIN No	INE927D01044	Market Cap. ( in Cr. )	21058.04	P/BV	20.50	Book Value ( )	86.86
BSE Code	532605	52 Week High/Low ( )	2428/742	FV/ML	2/1	P/E(X)	169.30
NSE Code	JBMAEQ	Book Closure	16/09/2023	EPS ( )	10.52	Div Yield (%)	0.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	1805.35	1820.00	1777.00	1781.90	5761	10299055
25/04/2024	1829.60	1840.00	1812.50	1820.50	17483	31918231
24/04/2024	1783.45	1840.00	1778.40	1823.20	11906	21638102
23/04/2024	1769.65	1789.00	1764.90	1769.10	11475	20361709
22/04/2024	1764.95	1794.00	1760.90	1766.95	5428	9651895