Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JBM Auto Ltd.

GO

May 02 BSE 643.95 ( -6.95 -1.07%)

Volume40634

Prev. Close
650.90

Open Price
662.65

Today's Low / High

640.90 662.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

489.30 1169.23

May 02 NSE 644.20( -6.00 -0.92%)

Volume304023

Prev. Close
650.20

Open Price
653.45

Today's Low / High

640.30 661.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

489.80 1169.38

ISIN No	INE927D01051	Market Cap. ( in Cr. )	15234.96	P/BV	12.36	Book Value ( )	52.10
BSE Code	532605	52 Week High/Low ( )	1169/490	FV/ML	1/1	P/E(X)	85.19
NSE Code	JBMAEQ	Book Closure	31/01/2025	EPS ( )	7.56	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2025	662.65	662.65	640.90	643.95	40634	26350885
30/04/2025	679.25	679.35	645.15	650.90	40221	26615463
29/04/2025	687.95	697.35	672.65	679.25	71617	48784647
28/04/2025	674.50	686.10	665.05	675.75	55837	37744368