Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 47.36 ( -1.35 -2.77%)

Volume43702

Prev. Close
48.71

Open Price
48.70

Today's Low / High

47.00 48.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.55 75.29

May 03 NSE 47.90( -0.55 -1.14%)

Volume24503

Prev. Close
48.45

Open Price
48.45

Today's Low / High

47.70 48.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

35.75 75.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	75.29	24/08/2023	35.55	21/07/2023
NSE	75.00	24/08/2023	35.75	21/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	50.50	29/04/2024	46.50	02/05/2024
26/04/2024	49.00	26/04/2024	46.45	24/04/2024
19/04/2024	49.01	15/04/2024	46.70	19/04/2024
12/04/2024	52.92	08/04/2024	49.00	10/04/2024
05/04/2024	53.25	04/04/2024	45.85	02/04/2024
28/03/2024	54.30	26/03/2024	49.02	28/03/2024
22/03/2024	63.15	22/03/2024	51.98	18/03/2024
15/03/2024	49.51	15/03/2024	40.08	11/03/2024
07/03/2024	48.50	04/03/2024	42.11	07/03/2024
02/03/2024	50.25	27/02/2024	45.20	02/03/2024
Showing Page : 1 of 6 Prev Next