media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jet Airways (India) Ltd.

GO

May 03 BSE 47.36 ( -1.35 -2.77%)

Volume43702

Prev. Close
48.71

Open Price
48.70

Today's Low / High

47.00 48.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.55 75.29

May 03 NSE 47.90( -0.55 -1.14%)

Volume24503

Prev. Close
48.45

Open Price
48.45

Today's Low / High

47.70 48.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

35.75 75.00

ISIN No	INE802G01018	Market Cap. ( in Cr. )	544.13	P/BV	-0.03	Book Value ( )	-1,541.10
BSE Code	532617	52 Week High/Low ( )	75/36	FV/ML	10/1	P/E(X)	0.00
NSE Code	JETAIRWAYSBZ	Book Closure	08/06/2021	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	48.70	48.80	47.00	47.36	43702	2100974
02/05/2024	46.57	49.00	46.50	48.71	12711	601855
30/04/2024	49.00	49.19	47.76	47.85	11890	574203
29/04/2024	50.40	50.50	47.55	49.01	27708	1352680