×
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Login
Login
Client Login
AP / RM Login
Markets & Research
Products & Services
Mutual Fund
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Open An Account
Download App
Start A SIP
Start Trading
Login
Markets
Home
Company Information
High/Low
Market Nav
Equity
Gainers & Losers
>
Volume/Value
52 Week H/L
Advance/ Declines
>
Live Indices
>
Exchange Holidays
New High Low
Bulk Deal
Block Deal
Historical Returns
Sector Watch
Index Movers
ADR/GDR Prices
Closing Prices
Only Buyers
Only Sellers
Index Composition
Weightage
Volume Shockers
Delivery Shockers
Price Shockers
Super Movers
Unusual Volume
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Spot Top Gainers
Spot Top Losers
Holiday list
Mutual Fund
MF Gainers
MF Losers
Fund Profile
Biggest Scheme
New Fund Offer
Scheme Snapshot
MF News
Fund Mobilization
MF Closed Issues
MF Activities
Dividend History
Latest Nav
Recent Dividend
AUM Details
ForthComing Info
MF Bulk Deals
COMPANY INFO
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Nine Months Results
Shareholding
Individual Holding
Change Name
MF Holding
Locations
High/Low
Deliverable Volume
Historical Volume
Capital Structure
Raw Materials
Board Meetings
Peer Comparison
Corporate News
Investors Return
Announcements
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Split Details
Dividend Details
Board Meetings
Book Closures
De-listed
FII Investment
MF Investment
Forex
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
IPO News
Basis of Allotment
IPO Performance
Best Performers
NEWS
Market Commentry
Company News
Economy News
Business News
MF News
IPO News
Corporate News
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jindal Steel & Power Ltd.
GO
May 16
BSE
981.80
(+ 14.30 1.48%)
Volume
29470
Prev. Close
967.50
Open Price
960.60
Today's Low / High
960.60
985.70
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
723.95
1097.10
May 16
NSE
981.60
(+ 13.30 1.37%)
Volume
2805260
Prev. Close
968.30
Open Price
966.40
Today's Low / High
964.35
985.80
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
723.35
1097.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,097.10
21/06/2024
723.95
31/01/2025
NSE
1,097.00
21/06/2024
723.35
31/01/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
16/05/2025
985.70
16/05/2025
871.55
12/05/2025
09/05/2025
914.80
06/05/2025
832.55
09/05/2025
02/05/2025
916.00
29/04/2025
845.35
02/05/2025
25/04/2025
926.05
24/04/2025
876.00
25/04/2025
17/04/2025
896.25
17/04/2025
824.05
15/04/2025
11/04/2025
822.60
08/04/2025
770.00
09/04/2025
04/04/2025
924.80
01/04/2025
845.35
04/04/2025
28/03/2025
929.45
24/03/2025
893.85
27/03/2025
21/03/2025
943.30
19/03/2025
889.85
17/03/2025
13/03/2025
934.15
10/03/2025
864.00
11/03/2025
Showing Page :
1
of
6
Prev
Next