Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jindal Steel & Power Ltd.

GO

May 16 BSE 981.80 (+ 14.30 1.48%)

Volume29470

Prev. Close
967.50

Open Price
960.60

Today's Low / High

960.60 985.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

723.95 1097.10

May 16 NSE 981.60(+ 13.30 1.37%)

Volume2805260

Prev. Close
968.30

Open Price
966.40

Today's Low / High

964.35 985.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

723.35 1097.00

ISIN No	INE749A01030	Market Cap. ( in Cr. )	100131.85	P/BV	2.12	Book Value ( )	464.10
BSE Code	532286	52 Week High/Low ( )	1097/723	FV/ML	1/1	P/E(X)	35.61
NSE Code	JINDALSTELEQ	Book Closure	22/08/2024	EPS ( )	27.57	Div Yield (%)	0.20

Company Name	Price (₹)	Book Value (₹)	EPS (₹)	Market Cap.(₹ in Cr.)	P/E (x)	Year End	Sales (₹ in Cr.)	PAT (₹ in Cr.)
Ankit Metal & Power Ltd.	2.36	-62.55	0.00	33.30	0.00	202303	853.99	-98.75
Ashirwad Steels & Industries Ltd.	32.15	64.68	1.80	40.19	17.82	202403	1.59	2.26
Bihar Sponge Iron Ltd.	12.44	-10.74	0.83	112.22	15.08	202403	266.65	7.44
Chaman Metallics Ltd.	155.10	39.70	5.19	374.33	29.89	202403	188.87	12.52
Chennai Ferrous Industries Ltd.	117.00	59.58	7.74	42.17	15.11	202403	136.42	2.79