Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 10 BSE 310.10 (+ 2.00 0.65%)

Volume1172200

Prev. Close
308.10

Open Price
309.60

Today's Low / High

309.25 313.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

198.60 363.00

Sep 10 NSE 310.05(+ 2.10 0.68%)

Volume10838910

Prev. Close
307.95

Open Price
310.00

Today's Low / High

309.25 313.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

198.65 363.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	363.00	27/09/2024	198.60	03/03/2025
NSE	363.00	27/09/2024	198.65	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/09/2025	313.45	10/09/2025	307.30	09/09/2025
05/09/2025	316.20	02/09/2025	307.20	01/09/2025
29/08/2025	322.45	25/08/2025	309.35	28/08/2025
22/08/2025	333.65	18/08/2025	320.30	22/08/2025
14/08/2025	332.45	13/08/2025	320.50	11/08/2025
08/08/2025	338.45	05/08/2025	316.85	07/08/2025
01/08/2025	332.65	31/07/2025	306.70	28/07/2025
25/07/2025	320.75	21/07/2025	310.00	22/07/2025
18/07/2025	327.65	14/07/2025	313.80	18/07/2025
11/07/2025	335.30	09/07/2025	322.95	07/07/2025
Showing Page : 1 of 6 Prev Next