Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jio Financial Services Ltd.

GO

Sep 10 BSE 310.10 (+ 2.00 0.65%)

Volume1172200

Prev. Close
308.10

Open Price
309.60

Today's Low / High

309.25 313.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

198.60 363.00

Sep 10 NSE 310.05(+ 2.10 0.68%)

Volume10838910

Prev. Close
307.95

Open Price
310.00

Today's Low / High

309.25 313.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

198.65 363.00

ISIN No	INE758E01017	Market Cap. ( in Cr. )	196979.16	P/BV	1.44	Book Value ( )	215.87
BSE Code	543940	52 Week High/Low ( )	363/199	FV/ML	10/1	P/E(X)	122.16
NSE Code	JIOFINEQ	Book Closure	11/08/2025	EPS ( )	2.54	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/09/2025	309.60	313.45	309.25	310.10	1172200	365431364
09/09/2025	311.65	312.35	307.30	308.10	387308	119833209
08/09/2025	310.55	313.35	309.55	311.00	406913	126842486
05/09/2025	310.05	313.90	308.95	309.35	632042	196065052
04/09/2025	315.00	316.00	308.70	309.20	517942	161437693
03/09/2025	311.45	314.55	309.85	313.60	411739	128482006