Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jio Financial Services Ltd.

GO

Mar 25, 09:47 BSE 239.05 (+ 6.30 2.71%)

Volume495829

Prev. Close
232.75

Open Price
234.70

Today's Low / High

234.70 239.40

Bid. Price (Qty.)239.00 (1319)

Offer Price (Qty.)
239.20 (627)

52 Wk Low / High

200.15 338.45

Mar 25, 09:34 NSE 238.00(+ 5.30 2.28%)

Volume2290586

Prev. Close
232.70

Open Price
235.00

Today's Low / High

234.75 238.50

Bid Price (Qty.)237.90 (623)

Offer Price (Qty.) 238.00 (1813)

52 Wk Low / High

203.10 338.60

ISIN No	INE758E01017	Market Cap. ( in Cr. )	151204.77	P/BV	1.12	Book Value ( )	212.45
BSE Code	543940	52 Week High/Low ( )	339/203	FV/ML	10/1	P/E(X)	93.77
NSE Code	JIOFINEQ	Book Closure	11/08/2025	EPS ( )	2.54	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/03/2026	233.55	233.95	227.85	232.75	1767073	408803472
23/03/2026	236.70	236.70	225.25	226.15	1415540	324042933
20/03/2026	241.65	244.25	238.65	239.15	1057422	255781209
19/03/2026	242.60	244.85	237.60	239.45	1835361	443288658
18/03/2026	239.10	250.40	238.00	248.25	1596427	392917988