Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jio Financial Services Ltd.

GO

Feb 06 BSE 268.05 ( -1.90 -0.70%)

Volume884368

Prev. Close
269.95

Open Price
269.95

Today's Low / High

266.50 270.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

198.60 338.45

Feb 06 NSE 268.10( -1.85 -0.69%)

Volume8939766

Prev. Close
269.95

Open Price
269.95

Today's Low / High

266.50 270.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

198.65 338.60

ISIN No	INE758E01017	Market Cap. ( in Cr. )	170327.73	P/BV	1.26	Book Value ( )	212.08
BSE Code	543940	52 Week High/Low ( )	339/199	FV/ML	10/1	P/E(X)	105.63
NSE Code	JIOFINEQ	Book Closure	11/08/2025	EPS ( )	2.54	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/02/2026	269.95	270.35	266.50	268.05	884368	237173598
05/02/2026	268.65	271.75	267.10	269.95	1294758	348791434
04/02/2026	265.00	269.90	264.20	268.05	1191284	318869971
03/02/2026	263.80	266.90	256.85	263.95	4934995	1294226261
02/02/2026	243.55	245.00	237.00	244.25	1510579	363644268
01/02/2026	253.90	255.20	238.70	242.60	803703	199724578