Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 385.60 (+ 2.35 0.61%)

Volume29712

Prev. Close
383.25

Open Price
383.80

Today's Low / High

380.25 386.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

306.60 452.00

May 03 NSE 385.55(+ 2.20 0.57%)

Volume547641

Prev. Close
383.35

Open Price
384.50

Today's Low / High

380.40 386.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

306.40 452.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	452.00	30/01/2024	306.60	10/07/2023
NSE	452.00	30/01/2024	306.40	10/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	393.45	29/04/2024	379.60	30/04/2024
26/04/2024	388.55	26/04/2024	352.05	23/04/2024
19/04/2024	365.70	18/04/2024	344.05	15/04/2024
12/04/2024	371.15	12/04/2024	353.35	08/04/2024
05/04/2024	358.75	04/04/2024	327.85	01/04/2024
28/03/2024	329.20	26/03/2024	319.20	27/03/2024
22/03/2024	348.65	18/03/2024	326.95	20/03/2024
15/03/2024	372.00	11/03/2024	333.05	14/03/2024
07/03/2024	378.55	04/03/2024	370.70	07/03/2024
02/03/2024	385.75	26/02/2024	362.35	27/02/2024
Showing Page : 1 of 6 Prev Next