Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JK Paper Ltd.

GO

Feb 11 BSE 368.90 (+ 38.00 11.48%)

Volume88494

Prev. Close
330.90

Open Price
331.70

Today's Low / High

325.00 381.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

276.00 444.45

Feb 11 NSE 367.35(+ 36.05 10.88%)

Volume2092279

Prev. Close
331.30

Open Price
333.50

Today's Low / High

325.00 383.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

275.75 444.80

ISIN No	INE789E01012	Market Cap. ( in Cr. )	6223.00	P/BV	1.14	Book Value ( )	322.87
BSE Code	532162	52 Week High/Low ( )	445/276	FV/ML	10/1	P/E(X)	15.18
NSE Code	JKPAPEREQ	Book Closure	18/08/2025	EPS ( )	24.19	Div Yield (%)	1.36

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/02/2026	331.70	381.55	325.00	368.90	88494	31756685
10/02/2026	327.20	333.25	327.20	330.90	7651	2534479
09/02/2026	324.50	330.95	324.35	327.15	9057	2963576
06/02/2026	325.00	326.35	314.85	324.45	9802	3128559
05/02/2026	332.65	338.05	325.80	326.30	4621	1532304