media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JK Paper Ltd.

GO

May 03 BSE 385.60 (+ 2.35 0.61%)

Volume29712

Prev. Close
383.25

Open Price
383.80

Today's Low / High

380.25 386.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

306.60 452.00

May 03 NSE 385.55(+ 2.20 0.57%)

Volume547641

Prev. Close
383.35

Open Price
384.50

Today's Low / High

380.40 386.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

306.40 452.00

ISIN No	INE789E01012	Market Cap. ( in Cr. )	6531.31	P/BV	1.63	Book Value ( )	236.30
BSE Code	532162	52 Week High/Low ( )	452/306	FV/ML	10/1	P/E(X)	5.46
NSE Code	JKPAPEREQ	Book Closure	16/02/2024	EPS ( )	70.59	Div Yield (%)	2.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	383.80	386.85	380.25	385.60	29712	11431261
02/05/2024	383.15	386.75	380.50	383.25	19293	7398596
30/04/2024	382.00	384.05	379.60	383.10	20668	7894078
29/04/2024	389.35	393.45	379.75	380.45	46548	17910071