Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 600.60 ( -4.25 -0.70%)

Volume111819

Prev. Close
604.85

Open Price
605.25

Today's Low / High

599.00 608.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

240.00 651.55

Apr 26 NSE 600.90( -3.80 -0.63%)

Volume1929533

Prev. Close
604.70

Open Price
605.95

Today's Low / High

599.15 609.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

240.00 650.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	651.55	22/04/2024	240.00	24/05/2023
NSE	650.00	22/04/2024	240.00	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	651.55	22/04/2024	595.30	24/04/2024
19/04/2024	638.30	19/04/2024	567.05	15/04/2024
12/04/2024	632.35	08/04/2024	595.95	09/04/2024
05/04/2024	604.15	04/04/2024	515.40	01/04/2024
28/03/2024	533.50	28/03/2024	508.25	26/03/2024
22/03/2024	517.40	22/03/2024	478.05	19/03/2024
15/03/2024	516.20	11/03/2024	452.05	14/03/2024
07/03/2024	527.00	07/03/2024	494.50	06/03/2024
02/03/2024	537.90	26/02/2024	490.05	29/02/2024
23/02/2024	510.35	23/02/2024	480.50	19/02/2024
Showing Page : 1 of 6 Prev Next