Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JSW Energy Ltd.

GO

Dec 12 BSE 482.05 (+ 24.25 5.30%)

Volume358050

Prev. Close
457.80

Open Price
457.60

Today's Low / High

457.60 484.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

419.10 700.45

Dec 12 NSE 482.20(+ 24.40 5.33%)

Volume5749586

Prev. Close
457.80

Open Price
457.80

Today's Low / High

457.80 485.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

418.75 700.90

ISIN No	INE121E01018	Market Cap. ( in Cr. )	84277.39	P/BV	3.01	Book Value ( )	160.05
BSE Code	533148	52 Week High/Low ( )	701/419	FV/ML	10/1	P/E(X)	43.20
NSE Code	JSWENERGYEQ	Book Closure	06/06/2025	EPS ( )	11.16	Div Yield (%)	0.41

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	457.60	484.90	457.60	482.05	358050	170241138
11/12/2025	451.65	459.75	448.05	457.80	63023	28721991
10/12/2025	452.00	470.50	449.00	451.05	240212	110467845
09/12/2025	453.60	456.80	443.00	451.60	15396209	6836747991
08/12/2025	461.35	470.45	449.55	453.60	80843	37398659