media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JSW Energy Ltd.

GO

Apr 26 BSE 600.60 ( -4.25 -0.70%)

Volume111819

Prev. Close
604.85

Open Price
605.25

Today's Low / High

599.00 608.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

240.00 651.55

Apr 26 NSE 600.90( -3.80 -0.63%)

Volume1929533

Prev. Close
604.70

Open Price
605.95

Today's Low / High

599.15 609.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

240.00 650.00

ISIN No	INE121E01018	Market Cap. ( in Cr. )	105023.41	P/BV	5.61	Book Value ( )	107.20
BSE Code	533148	52 Week High/Low ( )	650/240	FV/ML	10/1	P/E(X)	71.07
NSE Code	JSWENERGYEQ	Book Closure	09/06/2023	EPS ( )	8.46	Div Yield (%)	0.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	605.25	608.90	599.00	600.60	111819	67455212
25/04/2024	603.30	613.55	602.00	604.85	175776	106624234
24/04/2024	620.65	625.50	595.30	601.15	179413	109577053
23/04/2024	616.95	624.40	608.75	616.40	196856	121465263
22/04/2024	651.55	651.55	607.40	612.15	169468	106010862