Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 16, 04:01 BSE 18515.00 ( -79.95 -0.43%)

Volume104

Prev. Close
18594.95

Open Price
19398.95

Today's Low / High

18397.00 19398.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7566.05 27760.50

Sep 16, 03:49 NSE 18535.00( -66.00 -0.35%)

Volume590

Prev. Close
18601.00

Open Price
18825.00

Today's Low / High

18467.00 18825.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7483.80 27740.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	27,760.50	21/04/2025	7,566.05	19/09/2024
NSE	27,740.00	21/04/2025	7,483.80	18/09/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	19,398.95	16/09/2025	17,946.60	15/09/2025
12/09/2025	19,835.00	10/09/2025	18,591.00	12/09/2025
05/09/2025	19,490.00	04/09/2025	17,164.00	01/09/2025
29/08/2025	18,810.00	25/08/2025	17,333.00	29/08/2025
22/08/2025	18,499.00	19/08/2025	17,600.00	18/08/2025
14/08/2025	18,417.00	11/08/2025	17,409.20	14/08/2025
08/08/2025	19,794.95	04/08/2025	18,006.55	07/08/2025
01/08/2025	21,498.00	28/07/2025	19,007.00	01/08/2025
25/07/2025	22,290.00	23/07/2025	21,000.00	25/07/2025
18/07/2025	22,600.00	15/07/2025	21,680.00	14/07/2025
Showing Page : 1 of 6 Prev Next