Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JSW Holdings Ltd.

GO

Apr 02, 04:01 BSE 11870.05 (+ 72.95 0.62%)

Volume644

Prev. Close
11797.10

Open Price
11600.00

Today's Low / High

11348.00 11965.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11264.20 27760.50

Apr 02, 03:56 NSE 11916.00(+ 154.00 1.31%)

Volume3685

Prev. Close
11762.00

Open Price
11501.00

Today's Low / High

11351.00 11995.00

Bid Price (Qty.)11916.00 (3)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

11250.00 27740.00

ISIN No	INE824G01012	Market Cap. ( in Cr. )	13226.31	P/BV	0.39	Book Value ( )	30,272.75
BSE Code	532642	52 Week High/Low ( )	27740/11250	FV/ML	10/1	P/E(X)	67.54
NSE Code	JSWHLEQ	Book Closure	28/06/2024	EPS ( )	176.43	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/04/2026	11401.40	11885.35	11401.40	11797.10	1221	14447577
30/03/2026	11400.15	11721.45	11264.20	11319.40	2340	26824924
27/03/2026	12549.50	12549.50	11821.35	11836.00	11712	139396964