Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JSW Holdings Ltd.

GO

Jul 11 BSE 21654.35 ( -14.00 -0.06%)

Volume129

Prev. Close
21668.35

Open Price
21500.00

Today's Low / High

21110.10 22300.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6463.20 27760.50

Jul 11 NSE 21915.00(+ 150.00 0.69%)

Volume1364

Prev. Close
21765.00

Open Price
21685.00

Today's Low / High

21300.00 22330.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6455.00 27740.00

ISIN No	INE824G01012	Market Cap. ( in Cr. )	24324.83	P/BV	0.74	Book Value ( )	29,660.74
BSE Code	532642	52 Week High/Low ( )	27740/6455	FV/ML	10/1	P/E(X)	124.22
NSE Code	JSWHLBE	Book Closure	28/06/2024	EPS ( )	176.43	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
11/07/2025	129	129	100.00
10/07/2025	89	89	100.00
09/07/2025	95	95	100.00
08/07/2025	164	164	100.00
07/07/2025	95	95	100.00