Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JSW Holdings Ltd.

GO

Nov 21 BSE 17340.00 ( -345.10 -1.95%)

Volume62

Prev. Close
17685.10

Open Price
17731.00

Today's Low / High

17340.00 17731.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13350.00 27760.50

Nov 21 NSE 17324.00( -405.00 -2.28%)

Volume1207

Prev. Close
17729.00

Open Price
17746.00

Today's Low / High

17300.00 17746.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

13401.10 27740.00

ISIN No	INE824G01012	Market Cap. ( in Cr. )	19228.99	P/BV	0.58	Book Value ( )	29,660.74
BSE Code	532642	52 Week High/Low ( )	27740/13401	FV/ML	10/1	P/E(X)	98.19
NSE Code	JSWHLEQ	Book Closure	28/06/2024	EPS ( )	176.43	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/11/2025	17731.00	17731.00	17340.00	17340.00	62	1081672
20/11/2025	17500.95	18089.00	17223.15	17685.10	330	5871194
19/11/2025	17210.05	17726.00	17121.00	17238.00	245	4228370
18/11/2025	17900.15	18000.00	17492.90	17647.50	174	3078972
17/11/2025	17228.75	18000.00	17228.75	17934.20	876	15613817