Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JSW Holdings Ltd.

GO

May 09, 04:01 BSE 21960.00 ( -686.50 -3.03%)

Volume226

Prev. Close
22646.50

Open Price
21535.00

Today's Low / High

21514.20 22300.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6072.00 27760.50

May 09, 03:54 NSE 21810.00( -840.00 -3.71%)

Volume1783

Prev. Close
22650.00

Open Price
21565.00

Today's Low / High

21520.00 22200.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6015.00 27740.00

ISIN No	INE824G01012	Market Cap. ( in Cr. )	24208.28	P/BV	0.74	Book Value ( )	29,660.74
BSE Code	532642	52 Week High/Low ( )	27740/6015	FV/ML	10/1	P/E(X)	155.62
NSE Code	JSWHLBE	Book Closure	28/06/2024	EPS ( )	140.15	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	21535.00	22300.00	21514.20	21724.85	226	4900764
08/05/2025	23305.00	23798.95	22600.00	22646.50	218	5063954
07/05/2025	23005.00	23618.00	22690.00	23303.70	222	5148820
06/05/2025	24485.00	24485.00	23700.05	23882.00	117	2813625
05/05/2025	22310.00	24400.00	22310.00	24224.95	607	13979464
02/05/2025	22305.00	24200.00	22305.00	23456.25	127	2973229