Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JSW Holdings Ltd.

GO

Jan 27 BSE 16715.90 (+ 56.25 0.34%)

Volume28374

Prev. Close
16659.65

Open Price
16999.90

Today's Low / High

16421.80 17004.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14200.05 27760.50

Jan 27 NSE 16815.00(+ 185.00 1.11%)

Volume1972

Prev. Close
16630.00

Open Price
16865.00

Today's Low / High

16470.00 17045.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

14300.05 27740.00

ISIN No	INE824G01012	Market Cap. ( in Cr. )	18664.02	P/BV	0.56	Book Value ( )	30,255.07
BSE Code	532642	52 Week High/Low ( )	27740/14300	FV/ML	10/1	P/E(X)	95.31
NSE Code	JSWHLEQ	Book Closure	28/06/2024	EPS ( )	176.43	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/01/2026	16999.90	17004.00	16421.80	16715.90	28374	478719181
23/01/2026	17260.00	17486.95	16530.00	16659.65	224	3776927
22/01/2026	17175.00	17302.05	16900.00	17210.95	109	1864113
21/01/2026	16710.20	17229.90	16445.65	17071.20	239	4030999
20/01/2026	17398.80	17398.80	16710.15	16818.15	30320	516574862