Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JSW Holdings Ltd.

GO

Sep 16, 04:01 BSE 18515.00 ( -79.95 -0.43%)

Volume104

Prev. Close
18594.95

Open Price
19398.95

Today's Low / High

18397.00 19398.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7566.05 27760.50

Sep 16, 03:49 NSE 18535.00( -66.00 -0.35%)

Volume590

Prev. Close
18601.00

Open Price
18825.00

Today's Low / High

18467.00 18825.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7483.80 27740.00

ISIN No	INE824G01012	Market Cap. ( in Cr. )	20573.15	P/BV	0.62	Book Value ( )	29,660.74
BSE Code	532642	52 Week High/Low ( )	27740/7484	FV/ML	10/1	P/E(X)	105.06
NSE Code	JSWHLEQ	Book Closure	28/06/2024	EPS ( )	176.43	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	19398.95	19398.95	18397.00	18521.70	104	1926354
15/09/2025	17946.60	18682.90	17946.60	18594.95	60	1114671
12/09/2025	18767.35	18899.95	18591.00	18840.20	90	1689057
11/09/2025	19351.00	19351.00	18603.00	18671.70	142	2675741
10/09/2025	18890.50	19835.00	18890.50	19289.40	286	5551659
09/09/2025	19005.05	19300.00	18800.00	18890.50	113	2158638