media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JSW Holdings Ltd.

GO

Apr 19, 04:01 BSE 6670.00 ( -92.05 -1.36%)

Volume423

Prev. Close
6762.05

Open Price
6789.80

Today's Low / High

6653.20 6816.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3955.10 7487.00

Apr 19, 03:40 NSE 6711.70( -56.35 -0.83%)

Volume4343

Prev. Close
6768.05

Open Price
6800.00

Today's Low / High

6611.00 6825.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 6711.70 (59)

52 Wk Low / High

3950.15 7490.85

ISIN No	INE824G01012	Market Cap. ( in Cr. )	7449.74	P/BV	0.38	Book Value ( )	17,486.99
BSE Code	532642	52 Week High/Low ( )	7491/3950	FV/ML	10/1	P/E(X)	22.47
NSE Code	JSWHLEQ	Book Closure	16/06/2023	EPS ( )	298.65	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/04/2024	6890.00	6921.45	6750.00	6762.05	662	4534434
16/04/2024	6943.20	6943.20	6659.00	6887.75	858	5820931
15/04/2024	6968.00	6970.55	6733.80	6809.15	663	4550294
12/04/2024	7112.95	7113.00	6912.00	6967.45	299	2101255