Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JSW Holdings Ltd.

GO

Jun 25 BSE 12158.05 ( -61.50 -0.50%)

Volume139

Prev. Close
12219.55

Open Price
12000.35

Today's Low / High

12000.35 12358.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11264.20 23675.00

Jun 25 NSE 12150.00( -57.00 -0.47%)

Volume2432

Prev. Close
12207.00

Open Price
12200.00

Today's Low / High

12100.00 12319.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

11250.00 23650.00

ISIN No	INE824G01012	Market Cap. ( in Cr. )	13486.04	P/BV	0.41	Book Value ( )	29,741.07
BSE Code	532642	52 Week High/Low ( )	23650/11250	FV/ML	10/1	P/E(X)	91.96
NSE Code	JSWHLEQ	Book Closure	28/06/2024	EPS ( )	132.12	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/06/2026	12000.35	12358.60	12000.35	12158.05	139	1696299
24/06/2026	12482.15	12482.15	12185.00	12219.55	96	1176121
23/06/2026	12556.00	12580.00	12250.00	12282.15	357	4413621
22/06/2026	12681.00	12701.95	12556.10	12623.50	277	3495459