Markets

Market Nav

You can view the latest three individual shareholding pattern for the company.

Jul 11 BSE 21654.35 ( -14.00 -0.06%)

Volume129

Prev. Close
21668.35

Open Price
21500.00

Today's Low / High

21110.10 22300.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6463.20 27760.50

Jul 11 NSE 21915.00(+ 150.00 0.69%)

Volume1364

Prev. Close
21765.00

Open Price
21685.00

Today's Low / High

21300.00 22330.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6455.00 27740.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	27,760.50	21/04/2025	6,463.20	14/08/2024
NSE	27,740.00	21/04/2025	6,455.00	14/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/07/2025	22,650.00	07/07/2025	21,110.10	11/07/2025
04/07/2025	23,675.00	01/07/2025	21,300.05	02/07/2025
27/06/2025	22,190.00	27/06/2025	20,825.00	23/06/2025
20/06/2025	22,500.00	16/06/2025	20,300.00	20/06/2025
13/06/2025	23,539.95	09/06/2025	22,005.00	13/06/2025
06/06/2025	23,798.00	06/06/2025	22,175.00	03/06/2025
30/05/2025	24,185.00	26/05/2025	22,342.10	29/05/2025
23/05/2025	24,390.00	20/05/2025	22,285.00	22/05/2025
16/05/2025	24,799.00	14/05/2025	22,010.00	12/05/2025
09/05/2025	24,485.00	06/05/2025	21,514.20	09/05/2025
Showing Page : 1 of 6 Prev Next