Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 275.30 (+ 3.55 1.31%)

Volume186564

Prev. Close
271.75

Open Price
273.75

Today's Low / High

273.00 278.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

141.75 278.00

May 18 NSE 275.50(+ 3.85 1.42%)

Volume1389801

Prev. Close
271.65

Open Price
273.05

Today's Low / High

272.35 278.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

142.20 278.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	278.00	18/05/2024	141.75	03/10/2023
NSE	278.00	18/05/2024	142.20	03/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	278.00	18/05/2024	242.65	13/05/2024
10/05/2024	260.45	06/05/2024	240.60	07/05/2024
03/05/2024	263.85	03/05/2024	245.05	29/04/2024
26/04/2024	254.30	25/04/2024	239.70	22/04/2024
19/04/2024	244.25	18/04/2024	227.05	15/04/2024
12/04/2024	255.00	08/04/2024	238.10	09/04/2024
05/04/2024	257.00	04/04/2024	242.55	01/04/2024
28/03/2024	255.40	28/03/2024	238.40	26/03/2024
22/03/2024	249.80	18/03/2024	232.00	20/03/2024
15/03/2024	257.80	11/03/2024	211.55	14/03/2024
Showing Page : 1 of 4 Prev Next