Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JSW Infrastructure Ltd.

GO

Dec 12 BSE 274.30 (+ 8.05 3.02%)

Volume56770

Prev. Close
266.25

Open Price
267.05

Today's Low / High

267.00 276.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

218.10 348.95

Dec 12 NSE 274.25(+ 7.25 2.72%)

Volume1257910

Prev. Close
267.00

Open Price
267.00

Today's Low / High

266.20 276.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

218.20 349.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	348.95	24/09/2025	218.10	18/02/2025
NSE	349.00	24/09/2025	218.20	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	276.00	12/12/2025	258.00	09/12/2025
05/12/2025	275.40	01/12/2025	266.25	05/12/2025
28/11/2025	275.55	27/11/2025	264.70	24/11/2025
21/11/2025	287.15	18/11/2025	269.60	21/11/2025
14/11/2025	286.35	13/11/2025	277.50	11/11/2025
07/11/2025	292.90	03/11/2025	279.50	07/11/2025
31/10/2025	298.70	29/10/2025	289.20	31/10/2025
24/10/2025	302.35	23/10/2025	292.20	24/10/2025
17/10/2025	316.00	15/10/2025	295.05	17/10/2025
10/10/2025	314.95	06/10/2025	305.55	09/10/2025
Showing Page : 1 of 6 Prev Next