Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
JSW Infrastructure Ltd.
GO
ISIN No INE880J01026 Market Cap. ( in Cr. ) 54064.54 P/BV 5.30 Book Value ( ) 48.61
BSE Code 543994 52 Week High/Low ( ) 349/218 FV/ML 2/1 P/E(X) 35.97
NSE Code JSWINFRAEQ Book Closure 01/07/2025 EPS ( ) 7.16 Div Yield (%) 0.31
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/02/2026260.55260.95257.00257.559324824119891
12/02/2026261.85264.00260.10263.257176718804764
11/02/2026266.85266.85260.60261.858872823258023
10/02/2026268.35270.55264.50266.35800970214570238
09/02/2026261.15269.65259.75267.6015562241336581