media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JSW Infrastructure Ltd.

GO

May 18 BSE 275.30 (+ 3.55 1.31%)

Volume186564

Prev. Close
271.75

Open Price
273.75

Today's Low / High

273.00 278.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

141.75 278.00

May 18 NSE 275.50(+ 3.85 1.42%)

Volume1389801

Prev. Close
271.65

Open Price
273.05

Today's Low / High

272.35 278.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

142.20 278.00

ISIN No	INE880J01026	Market Cap. ( in Cr. )	57855.04	P/BV	7.20	Book Value ( )	38.27
BSE Code	543994	52 Week High/Low ( )	278/142	FV/ML	2/1	P/E(X)	50.05
NSE Code	JSWINFRAEQ	Book Closure		EPS ( )	5.50	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	273.75	278.00	273.00	275.30	186564	51476068
17/05/2024	259.80	275.00	258.05	271.75	1308765	354113026
16/05/2024	260.65	261.50	257.20	259.10	97275	25240239
15/05/2024	260.30	265.35	256.60	257.45	149740	39173458
13/05/2024	245.50	250.25	242.65	248.95	327473	81039089