Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JSW Infrastructure Ltd.

GO

Sep 17 BSE 328.80 (+ 2.45 0.75%)

Volume410005

Prev. Close
326.35

Open Price
327.40

Today's Low / High

325.75 332.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

218.10 355.30

Sep 17 NSE 328.75(+ 2.55 0.78%)

Volume3935446

Prev. Close
326.20

Open Price
328.00

Today's Low / High

325.80 332.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

218.20 355.00

ISIN No	INE880J01026	Market Cap. ( in Cr. )	69037.55	P/BV	8.11	Book Value ( )	40.54
BSE Code	543994	52 Week High/Low ( )	355/218	FV/ML	2/1	P/E(X)	45.93
NSE Code	JSWINFRAEQ	Book Closure	01/07/2025	EPS ( )	7.16	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/09/2025	327.40	332.50	325.75	328.80	410005	135061006
16/09/2025	316.65	327.50	314.85	326.35	252425	81438609
15/09/2025	314.00	317.20	313.90	314.80	40032	12629593
12/09/2025	318.00	318.00	313.15	314.35	38117	12011248
11/09/2025	313.65	319.60	312.30	313.90	62638	19807562