Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 04:01 BSE 239.55 (+ 7.20 3.10%)

Volume128980

Prev. Close
232.35

Open Price
233.85

Today's Low / High

225.00 241.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.25 276.60

May 02, 03:58 NSE 240.40(+ 7.70 3.31%)

Volume5346859

Prev. Close
232.70

Open Price
235.00

Today's Low / High

225.00 241.25

Bid Price (Qty.)240.40 (830)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

151.68 278.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	276.60	28/02/2024	150.25	12/05/2023
NSE	278.00	28/02/2024	151.68	16/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	233.95	30/04/2024	222.40	29/04/2024
26/04/2024	224.70	26/04/2024	205.75	23/04/2024
19/04/2024	214.50	18/04/2024	202.00	16/04/2024
12/04/2024	223.55	09/04/2024	203.50	08/04/2024
05/04/2024	218.20	03/04/2024	184.00	01/04/2024
28/03/2024	203.35	26/03/2024	181.65	28/03/2024
22/03/2024	203.70	22/03/2024	180.95	18/03/2024
15/03/2024	245.90	11/03/2024	167.10	12/03/2024
07/03/2024	270.95	04/03/2024	235.30	06/03/2024
02/03/2024	276.60	28/02/2024	256.25	28/02/2024
Showing Page : 1 of 6 Prev Next