Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JTL Industries Ltd.

GO

Jan 12 BSE 61.66 (+ 10.12 19.64%)

Volume5886808

Prev. Close
51.54

Open Price
50.25

Today's Low / High

50.25 61.84

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.25 111.08

Jan 12 NSE 61.73(+ 10.15 19.68%)

Volume55196978

Prev. Close
51.58

Open Price
51.62

Today's Low / High

51.31 61.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

51.31 111.50

ISIN No	INE391J01032	Market Cap. ( in Cr. )	2426.49	P/BV	1.94	Book Value ( )	31.88
BSE Code	534600	52 Week High/Low ( )	112/51	FV/ML	1/1	P/E(X)	24.56
NSE Code	JTLINDEQ	Book Closure	12/09/2025	EPS ( )	2.51	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/01/2026	50.25	61.84	50.25	61.66	5886808	348595716
09/01/2026	52.70	53.44	51.36	51.54	36983	1934824
08/01/2026	57.30	57.30	52.30	52.61	124931	6763340
07/01/2026	58.20	58.44	57.10	57.22	14752	849538
06/01/2026	58.21	59.52	58.00	58.11	18215	1061739
05/01/2026	60.25	60.25	58.70	58.87	13067	772083