media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JTL Industries Ltd.

GO

May 02, 11:37 BSE 228.65 ( -3.70 -1.59%)

Volume31843

Prev. Close
232.35

Open Price
233.85

Today's Low / High

228.15 234.85

Bid. Price (Qty.)229.20 (303)

Offer Price (Qty.)
229.70 (54)

52 Wk Low / High

150.25 276.60

May 02, 11:24 NSE 230.20( -2.50 -1.07%)

Volume831920

Prev. Close
232.70

Open Price
235.00

Today's Low / High

230.20 235.00

Bid Price (Qty.)230.20 (59)

Offer Price (Qty.) 230.45 (174)

52 Wk Low / High

151.68 278.00

ISIN No	INE391J01024	Market Cap. ( in Cr. )	4074.79	P/BV	9.97	Book Value ( )	23.09
BSE Code	534600	52 Week High/Low ( )	278/152	FV/ML	2/1	P/E(X)	45.21
NSE Code	JTLINDEQ	Book Closure	07/09/2023	EPS ( )	5.09	Div Yield (%)	0.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	231.20	233.95	225.00	232.35	176348	40577905
29/04/2024	222.80	232.40	222.40	229.30	85121	19309869
26/04/2024	209.35	224.70	207.45	222.10	384851	84135825
25/04/2024	210.90	210.90	206.70	209.00	36716	7658021