Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 09 BSE 437.75 (+ 57.95 15.26%)

Volume5640438

Prev. Close
379.80

Open Price
404.90

Today's Low / High

395.45 442.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

347.65 617.30

Feb 09 NSE 437.35(+ 57.10 15.02%)

Volume73673179

Prev. Close
380.25

Open Price
405.00

Today's Low / High

395.20 442.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

347.50 617.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	617.30	24/07/2025	347.65	27/01/2026
NSE	617.70	24/07/2025	347.50	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/02/2026	442.90	09/02/2026	395.45	09/02/2026
06/02/2026	393.75	03/02/2026	351.55	01/02/2026
30/01/2026	376.75	28/01/2026	347.65	27/01/2026
23/01/2026	471.75	19/01/2026	365.50	23/01/2026
16/01/2026	506.20	12/01/2026	463.00	16/01/2026
09/01/2026	535.00	07/01/2026	488.80	05/01/2026
02/01/2026	497.75	02/01/2026	479.50	30/12/2025
31/12/2025	496.90	29/12/2025	479.50	30/12/2025
26/12/2025	496.30	26/12/2025	482.10	22/12/2025
19/12/2025	487.80	15/12/2025	467.15	18/12/2025
Showing Page : 1 of 6 Prev Next