Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 16, 04:01 BSE 588.50 (+ 0.60 0.10%)

Volume73417

Prev. Close
587.90

Open Price
590.00

Today's Low / High

586.25 596.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

399.20 794.60

Jul 16, 03:59 NSE 590.20(+ 1.95 0.33%)

Volume2590757

Prev. Close
588.25

Open Price
590.00

Today's Low / High

586.10 595.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 590.20 (6226)

52 Wk Low / High

399.40 795.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	794.60	02/01/2025	399.20	11/03/2025
NSE	795.40	02/01/2025	399.40	11/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2025	596.20	16/07/2025	570.00	14/07/2025
11/07/2025	592.65	07/07/2025	563.05	08/07/2025
04/07/2025	593.70	02/07/2025	542.35	30/06/2025
27/06/2025	557.50	26/06/2025	502.55	23/06/2025
20/06/2025	525.80	17/06/2025	507.05	20/06/2025
13/06/2025	565.35	09/06/2025	508.00	13/06/2025
06/06/2025	567.00	06/06/2025	550.25	06/06/2025
30/05/2025	575.80	27/05/2025	552.05	26/05/2025
23/05/2025	564.85	19/05/2025	543.00	20/05/2025
16/05/2025	564.90	16/05/2025	529.75	12/05/2025
Showing Page : 1 of 6 Prev Next