Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kalyan Jewellers India Ltd.

GO

Jun 19, 04:01 BSE 383.50 (+ 0.35 0.09%)

Volume458304

Prev. Close
383.15

Open Price
379.55

Today's Low / High

375.10 386.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

327.15 617.30

Jun 19, 03:54 NSE 383.50(+ 0.55 0.14%)

Volume4107905

Prev. Close
382.95

Open Price
380.55

Today's Low / High

375.25 386.50

Bid Price (Qty.)383.50 (202)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

327.05 617.70

ISIN No	INE303R01014	Market Cap. ( in Cr. )	39605.59	P/BV	6.28	Book Value ( )	61.09
BSE Code	543278	52 Week High/Low ( )	618/327	FV/ML	10/1	P/E(X)	29.33
NSE Code	KALYANKJILEQ	Book Closure	05/09/2025	EPS ( )	13.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/06/2026	383.50	384.65	380.45	383.15	167935	64213969
17/06/2026	378.65	385.90	378.10	382.95	428180	163875550
16/06/2026	385.95	385.95	374.40	378.55	615064	233536524
15/06/2026	351.90	386.65	351.55	383.00	2152523	808323795
12/06/2026	337.75	345.75	335.05	344.65	597757	203180219