Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kalyan Jewellers India Ltd.

GO

Dec 12 BSE 479.35 (+ 9.10 1.94%)

Volume114772

Prev. Close
470.25

Open Price
472.05

Today's Low / High

470.30 479.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

399.20 794.60

Dec 12 NSE 479.30(+ 9.25 1.97%)

Volume1471440

Prev. Close
470.05

Open Price
473.35

Today's Low / High

470.10 480.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

399.40 795.40

ISIN No	INE303R01014	Market Cap. ( in Cr. )	49495.52	P/BV	10.30	Book Value ( )	46.53
BSE Code	543278	52 Week High/Low ( )	795/399	FV/ML	10/1	P/E(X)	69.25
NSE Code	KALYANKJILEQ	Book Closure	05/09/2025	EPS ( )	6.92	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	472.05	479.90	470.30	479.35	114772	54599021
11/12/2025	462.50	474.85	460.00	470.25	129193	60558966
10/12/2025	475.00	476.80	460.15	461.65	74491	34821783
09/12/2025	471.00	475.75	459.30	473.15	110392	51558369
08/12/2025	490.20	494.30	470.50	474.90	202836	97695371