Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kalyan Jewellers India Ltd.

GO

Apr 02 BSE 394.45 (+ 7.35 1.90%)

Volume173506

Prev. Close
387.10

Open Price
382.00

Today's Low / High

374.60 395.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

347.65 617.30

Apr 02 NSE 394.35(+ 7.25 1.87%)

Volume2915489

Prev. Close
387.10

Open Price
382.00

Today's Low / High

374.60 395.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

347.50 617.70

ISIN No	INE303R01014	Market Cap. ( in Cr. )	40726.11	P/BV	7.07	Book Value ( )	55.75
BSE Code	543278	52 Week High/Low ( )	618/348	FV/ML	10/1	P/E(X)	56.98
NSE Code	KALYANKJILEQ	Book Closure	05/09/2025	EPS ( )	6.92	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	382.00	395.95	374.60	394.45	173506	66634898
01/04/2026	383.95	392.25	382.35	387.10	225153	87426429
30/03/2026	381.10	387.90	374.60	375.85	293333	111399558
27/03/2026	389.20	395.95	383.15	388.35	415428	161826836