Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kalyan Jewellers India Ltd.

GO

Jul 16, 04:01 BSE 588.50 (+ 0.60 0.10%)

Volume73417

Prev. Close
587.90

Open Price
590.00

Today's Low / High

586.25 596.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

399.20 794.60

Jul 16, 03:59 NSE 590.20(+ 1.95 0.33%)

Volume2590757

Prev. Close
588.25

Open Price
590.00

Today's Low / High

586.10 595.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 590.20 (6226)

52 Wk Low / High

399.40 795.40

ISIN No	INE303R01014	Market Cap. ( in Cr. )	60902.45	P/BV	13.97	Book Value ( )	42.25
BSE Code	543278	52 Week High/Low ( )	795/399	FV/ML	10/1	P/E(X)	85.20
NSE Code	KALYANKJILEQ	Book Closure	17/08/2024	EPS ( )	6.93	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2025	590.00	596.20	586.25	589.75	73417	43424493
15/07/2025	586.15	594.60	585.30	587.90	136108	80223624
14/07/2025	570.00	588.40	570.00	585.65	153440	89722938
11/07/2025	587.85	587.85	576.70	582.25	94477	54885688
10/07/2025	577.05	590.00	577.05	587.55	225156	131477925
09/07/2025	574.50	592.25	571.25	578.85	388875	226350488