Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kalyan Jewellers India Ltd.

GO

Feb 09 BSE 437.75 (+ 57.95 15.26%)

Volume5640438

Prev. Close
379.80

Open Price
404.90

Today's Low / High

395.45 442.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

347.65 617.30

Feb 09 NSE 437.35(+ 57.10 15.02%)

Volume73673179

Prev. Close
380.25

Open Price
405.00

Today's Low / High

395.20 442.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

347.50 617.70

ISIN No	INE303R01014	Market Cap. ( in Cr. )	45163.50	P/BV	8.46	Book Value ( )	51.73
BSE Code	543278	52 Week High/Low ( )	618/348	FV/ML	10/1	P/E(X)	63.19
NSE Code	KALYANKJILEQ	Book Closure	05/09/2025	EPS ( )	6.92	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/02/2026	404.90	442.90	395.45	437.75	5640438	2397470840
06/02/2026	378.05	381.85	364.60	379.80	387105	144410400
05/02/2026	387.25	388.15	371.50	376.20	211871	80042618
04/02/2026	383.95	391.45	381.50	387.15	184709	71435114
03/02/2026	381.30	393.75	379.20	383.85	715883	275254134