Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 05, 04:01 BSE 195.30 ( -1.55 -0.79%)

Volume46313

Prev. Close
196.85

Open Price
196.85

Today's Low / High

194.60 198.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

162.20 245.00

Jun 05, 03:59 NSE 194.97( -1.97 -1.00%)

Volume1022961

Prev. Close
196.94

Open Price
197.10

Today's Low / High

194.51 198.50

Bid Price (Qty.)194.97 (393)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

162.20 245.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	245.00	29/07/2024	162.20	04/03/2025
NSE	245.00	29/07/2024	162.20	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/06/2025	203.45	03/06/2025	195.75	04/06/2025
30/05/2025	201.15	26/05/2025	193.75	30/05/2025
23/05/2025	204.50	20/05/2025	195.15	23/05/2025
16/05/2025	208.25	14/05/2025	192.95	12/05/2025
09/05/2025	196.65	05/05/2025	185.00	09/05/2025
02/05/2025	204.75	29/04/2025	194.60	02/05/2025
25/04/2025	204.90	24/04/2025	192.30	21/04/2025
17/04/2025	193.00	17/04/2025	181.95	15/04/2025
11/04/2025	184.25	11/04/2025	163.10	07/04/2025
04/04/2025	191.40	03/04/2025	171.15	01/04/2025
Showing Page : 1 of 6 Prev Next