Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Karnataka Bank Ltd.

GO

Jun 05, 04:01 BSE 195.30 ( -1.55 -0.79%)

Volume46313

Prev. Close
196.85

Open Price
196.85

Today's Low / High

194.60 198.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

162.20 245.00

Jun 05, 03:59 NSE 194.97( -1.97 -1.00%)

Volume1022961

Prev. Close
196.94

Open Price
197.10

Today's Low / High

194.51 198.50

Bid Price (Qty.)194.97 (393)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

162.20 245.00

ISIN No	INE614B01018	Market Cap. ( in Cr. )	7368.97	P/BV	0.64	Book Value ( )	305.44
BSE Code	532652	52 Week High/Low ( )	245/162	FV/ML	10/1	P/E(X)	5.79
NSE Code	KTKBANKEQ	Book Closure	10/09/2024	EPS ( )	33.68	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/06/2025	198.05	199.25	195.75	196.85	97887	19334587
03/06/2025	202.00	203.45	197.55	198.00	80275	16078922
02/06/2025	198.00	202.95	197.45	201.85	84413	16988029
30/05/2025	196.55	199.10	193.75	197.85	98038	19289769
29/05/2025	196.35	198.25	194.90	196.20	270081	52858708