Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08, 04:01 BSE 2423.20 ( -100.40 -3.98%)

Volume2716

Prev. Close
2523.60

Open Price
2490.55

Today's Low / High

2402.15 2541.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1032.90 3110.00

May 08, 03:54 NSE 2428.45( -96.55 -3.82%)

Volume14986

Prev. Close
2525.00

Open Price
2525.00

Today's Low / High

2400.55 2543.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 2428.45 (140)

52 Wk Low / High

1032.00 3119.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,110.00	22/11/2023	1,032.90	22/05/2023
NSE	3,119.90	22/11/2023	1,032.00	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	2,621.90	06/05/2024	2,402.15	08/05/2024
03/05/2024	2,734.45	29/04/2024	2,516.50	30/04/2024
26/04/2024	2,749.85	24/04/2024	2,470.45	22/04/2024
19/04/2024	2,663.20	18/04/2024	2,501.15	19/04/2024
12/04/2024	2,805.65	12/04/2024	2,495.00	08/04/2024
05/04/2024	2,535.00	01/04/2024	2,381.90	01/04/2024
28/03/2024	2,501.20	26/03/2024	2,334.95	27/03/2024
22/03/2024	2,579.95	20/03/2024	2,368.35	20/03/2024
15/03/2024	2,558.65	11/03/2024	2,089.60	14/03/2024
07/03/2024	2,636.30	05/03/2024	2,261.95	06/03/2024
Showing Page : 1 of 6 Prev Next