Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16 BSE 2739.65 (+ 20.70 0.76%)

Volume1032

Prev. Close
2718.95

Open Price
2759.25

Today's Low / High

2720.40 2776.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2048.60 3801.50

May 16 NSE 2738.10(+ 25.40 0.94%)

Volume8308

Prev. Close
2712.70

Open Price
2710.00

Today's Low / High

2709.90 2786.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2050.00 3815.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,801.50	13/09/2024	2,048.60	14/02/2025
NSE	3,815.25	13/09/2024	2,050.00	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2025	2,776.65	16/05/2025	2,623.60	12/05/2025
09/05/2025	2,717.95	05/05/2025	2,491.00	09/05/2025
02/05/2025	2,813.95	29/04/2025	2,578.25	02/05/2025
25/04/2025	3,096.25	23/04/2025	2,780.00	25/04/2025
17/04/2025	2,972.00	17/04/2025	2,623.25	15/04/2025
11/04/2025	2,949.95	08/04/2025	2,451.30	09/04/2025
04/04/2025	3,267.95	01/04/2025	2,799.00	04/04/2025
28/03/2025	3,350.00	26/03/2025	3,058.00	25/03/2025
21/03/2025	3,303.00	21/03/2025	2,853.55	17/03/2025
13/03/2025	3,020.00	10/03/2025	2,760.10	12/03/2025
Showing Page : 1 of 6 Prev Next