Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

KDDL Ltd.

GO

Jul 04 BSE 2825.30 (+ 38.80 1.39%)

Volume1577

Prev. Close
2786.50

Open Price
2791.00

Today's Low / High

2745.65 2842.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2048.60 3801.50

Jul 04 NSE 2820.00(+ 33.60 1.21%)

Volume17811

Prev. Close
2786.40

Open Price
2814.30

Today's Low / High

2749.60 2846.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2050.00 3815.25

ISIN No	INE291D01011	Market Cap. ( in Cr. )	3468.40	P/BV	4.08	Book Value ( )	691.40
BSE Code	532054	52 Week High/Low ( )	3815/2050	FV/ML	10/1	P/E(X)	36.66
NSE Code	KDDLEQ	Book Closure	27/08/2024	EPS ( )	76.93	Div Yield (%)	0.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	2791.00	2842.45	2745.65	2825.30	1577	4409350
03/07/2025	2814.55	2815.20	2772.00	2786.50	1488	4157776
02/07/2025	2800.05	2858.00	2793.50	2826.35	2148	6056233
01/07/2025	2890.00	2923.25	2791.00	2831.75	2888	8196365
30/06/2025	2699.85	2911.90	2659.95	2889.00	6005	16894702