Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

KDDL Ltd.

GO

Sep 09 BSE 2366.70 ( -17.40 -0.73%)

Volume713

Prev. Close
2384.10

Open Price
2360.05

Today's Low / High

2357.50 2406.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2048.60 3801.50

Sep 09 NSE 2366.60( -16.50 -0.69%)

Volume7927

Prev. Close
2383.10

Open Price
2381.20

Today's Low / High

2358.00 2400.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2050.00 3815.25

ISIN No	INE291D01011	Market Cap. ( in Cr. )	2910.75	P/BV	3.42	Book Value ( )	691.40
BSE Code	532054	52 Week High/Low ( )	3815/2050	FV/ML	10/1	P/E(X)	30.77
NSE Code	KDDLEQ	Book Closure	09/09/2025	EPS ( )	76.92	Div Yield (%)	0.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/09/2025	2360.05	2406.40	2357.50	2366.70	713	1694690
08/09/2025	2390.45	2410.00	2367.05	2384.10	377	899041
05/09/2025	2351.05	2409.00	2351.05	2387.75	1098	2607399
04/09/2025	2389.25	2402.80	2356.80	2388.25	1575	3747030
03/09/2025	2400.55	2464.75	2320.00	2333.30	1385	3319167