media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

KDDL Ltd.

GO

May 08, 04:01 BSE 2423.20 ( -100.40 -3.98%)

Volume2716

Prev. Close
2523.60

Open Price
2490.55

Today's Low / High

2402.15 2541.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1032.90 3110.00

May 08, 03:54 NSE 2428.45( -96.55 -3.82%)

Volume14986

Prev. Close
2525.00

Open Price
2525.00

Today's Low / High

2400.55 2543.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 2428.45 (140)

52 Wk Low / High

1032.00 3119.90

ISIN No	INE291D01011	Market Cap. ( in Cr. )	3044.58	P/BV	6.67	Book Value ( )	363.88
BSE Code	532054	52 Week High/Low ( )	3120/1032	FV/ML	10/1	P/E(X)	56.81
NSE Code	KDDLEQ	Book Closure	26/01/2024	EPS ( )	42.74	Div Yield (%)	0.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	2564.05	2592.05	2520.20	2523.60	1039	2658871
06/05/2024	2504.50	2621.90	2504.50	2568.70	2457	6324676
03/05/2024	2541.20	2593.60	2530.05	2555.55	712	1823379
02/05/2024	2552.25	2576.70	2523.00	2544.10	288	736121