Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

KDDL Ltd.

GO

Dec 15, 10:13 BSE 2345.70 (+ 41.00 1.78%)

Volume103

Prev. Close
2304.70

Open Price
2307.20

Today's Low / High

2295.25 2346.00

Bid. Price (Qty.)2343.40 (1)

Offer Price (Qty.)
2350.00 (100)

52 Wk Low / High

2048.60 3350.00

Dec 15, 10:04 NSE 2346.00(+ 38.90 1.69%)

Volume1401

Prev. Close
2307.10

Open Price
2301.30

Today's Low / High

2296.80 2346.00

Bid Price (Qty.)2339.80 (2)

Offer Price (Qty.) 2346.00 (14)

52 Wk Low / High

2050.00 3351.00

ISIN No	INE291D01011	Market Cap. ( in Cr. )	2885.41	P/BV	3.39	Book Value ( )	691.40
BSE Code	532054	52 Week High/Low ( )	3351/2050	FV/ML	10/1	P/E(X)	30.50
NSE Code	KDDLEQ	Book Closure	14/11/2025	EPS ( )	76.92	Div Yield (%)	0.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	2308.40	2320.10	2288.00	2304.70	278	641215
11/12/2025	2273.50	2335.85	2250.00	2308.40	7395	16990535
10/12/2025	2295.30	2351.05	2272.00	2273.50	220	510462
09/12/2025	2261.00	2301.65	2229.30	2295.30	620	1410129
08/12/2025	2320.55	2525.00	2281.35	2294.20	3590	8484050