Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 05, 01:25 BSE 3818.80 ( -66.40 -1.71%)

Volume3628

Prev. Close
3885.20

Open Price
3889.05

Today's Low / High

3818.75 3909.90

Bid. Price (Qty.)3815.00 (1)

Offer Price (Qty.)
3821.90 (28)

52 Wk Low / High

2443.70 4776.85

Aug 05, 01:14 NSE 3823.40( -59.90 -1.54%)

Volume197935

Prev. Close
3883.30

Open Price
3900.00

Today's Low / High

3822.00 3905.00

Bid Price (Qty.)3823.80 (2)

Offer Price (Qty.) 3825.70 (3)

52 Wk Low / High

2424.00 4779.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,776.85	20/08/2024	2,443.70	07/04/2025
NSE	4,779.90	20/08/2024	2,424.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/08/2025	3,895.50	04/08/2025	3,766.85	04/08/2025
01/08/2025	3,946.00	28/07/2025	3,789.05	31/07/2025
25/07/2025	4,062.05	23/07/2025	3,831.40	25/07/2025
18/07/2025	4,008.95	18/07/2025	3,594.35	14/07/2025
11/07/2025	3,860.00	07/07/2025	3,604.00	11/07/2025
04/07/2025	3,871.00	04/07/2025	3,676.05	02/07/2025
27/06/2025	3,937.05	25/06/2025	3,504.00	23/06/2025
20/06/2025	3,739.00	17/06/2025	3,540.20	20/06/2025
13/06/2025	3,860.00	11/06/2025	3,576.60	13/06/2025
06/06/2025	3,767.65	06/06/2025	3,507.85	04/06/2025
Showing Page : 1 of 6 Prev Next