Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
KEI Industries Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,301.10 02/03/2026 2,443.70 07/04/2025
NSE 5,303.00 02/03/2026 2,424.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/03/20264,879.9009/03/20264,430.0010/03/2026
06/03/20265,301.1002/03/20264,623.8002/03/2026
27/02/20265,108.0027/02/20264,688.0023/02/2026
20/02/20264,785.0020/02/20264,461.7517/02/2026
13/02/20264,645.0011/02/20264,457.7009/02/2026
06/02/20264,520.0003/02/20263,809.2501/02/2026
30/01/20264,042.2030/01/20263,761.9027/01/2026
23/01/20264,397.0019/01/20263,730.0022/01/2026
16/01/20264,446.0016/01/20264,225.0013/01/2026
09/01/20264,588.1507/01/20264,315.5509/01/2026
Showing Page : 1 of 6