Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
KEI Industries Ltd.
GO
ISIN No INE878B01027 Market Cap. ( in Cr. ) 42900.77 P/BV 6.68 Book Value ( ) 671.85
BSE Code 517569 52 Week High/Low ( ) 5303/2424 FV/ML 2/1 P/E(X) 61.60
NSE Code KEIEQ Book Closure 28/01/2026 EPS ( ) 72.85 Div Yield (%) 0.09
GO
DateOpenHighLowCloseVolumeTurnover (₹)
10/03/20264805.354849.504430.004534.7591085413025238
09/03/20264879.904879.904672.004790.051713881379575
06/03/20264920.405001.704901.504920.7020385101063186
05/03/20265026.005048.054859.404926.3522302110346702
04/03/20265190.005190.004970.004988.8023114117416979