Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 08, 09:39 BSE 320.75 ( -16.60 -4.92%)

Volume1200

Prev. Close
337.35

Open Price
337.00

Today's Low / High

308.85 349.05

Bid. Price (Qty.)321.05 (29)

Offer Price (Qty.)
322.35 (1)

52 Wk Low / High

175.00 475.00

Dec 08, 09:34 NSE 318.65( -20.20 -5.96%)

Volume24513

Prev. Close
338.85

Open Price
338.85

Today's Low / High

305.25 350.10

Bid Price (Qty.)318.70 (6)

Offer Price (Qty.) 319.75 (1)

52 Wk Low / High

170.10 479.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	475.00	15/04/2025	175.00	18/02/2025
NSE	479.00	15/04/2025	170.10	19/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	338.75	05/12/2025	275.70	03/12/2025
28/11/2025	312.00	26/11/2025	273.50	24/11/2025
21/11/2025	327.30	17/11/2025	280.80	21/11/2025
14/11/2025	363.25	10/11/2025	328.90	10/11/2025
07/11/2025	377.50	06/11/2025	296.60	04/11/2025
31/10/2025	346.75	31/10/2025	255.10	28/10/2025
24/10/2025	282.80	21/10/2025	259.25	24/10/2025
17/10/2025	307.35	13/10/2025	263.00	17/10/2025
10/10/2025	350.00	09/10/2025	238.00	07/10/2025
03/10/2025	254.65	03/10/2025	237.80	29/09/2025
Showing Page : 1 of 6 Prev Next