Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09 BSE 293.25 ( -12.30 -4.03%)

Volume997

Prev. Close
305.55

Open Price
300.55

Today's Low / High

290.30 300.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

161.00 475.00

May 09 NSE 293.85( -11.70 -3.83%)

Volume4159

Prev. Close
305.55

Open Price
298.30

Today's Low / High

290.30 298.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

156.65 479.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	475.00	15/04/2025	161.00	11/06/2024
NSE	479.00	15/04/2025	156.65	05/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	340.00	05/05/2025	290.30	09/05/2025
02/05/2025	409.00	28/04/2025	342.95	02/05/2025
25/04/2025	417.30	25/04/2025	352.80	23/04/2025
17/04/2025	475.00	15/04/2025	411.35	17/04/2025
11/04/2025	439.15	11/04/2025	271.00	07/04/2025
04/04/2025	349.00	03/04/2025	280.00	01/04/2025
28/03/2025	334.45	26/03/2025	234.00	24/03/2025
21/03/2025	245.00	20/03/2025	214.50	19/03/2025
13/03/2025	233.00	13/03/2025	217.00	10/03/2025
07/03/2025	232.00	05/03/2025	192.00	03/03/2025
Showing Page : 1 of 6 Prev Next