Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Keynote Financial Services Ltd.

GO

May 09 BSE 293.25 ( -12.30 -4.03%)

Volume997

Prev. Close
305.55

Open Price
300.55

Today's Low / High

290.30 300.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

161.00 475.00

May 09 NSE 293.85( -11.70 -3.83%)

Volume4159

Prev. Close
305.55

Open Price
298.30

Today's Low / High

290.30 298.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

156.65 479.00

ISIN No	INE681C01015	Market Cap. ( in Cr. )	163.58	P/BV	1.16	Book Value ( )	252.50
BSE Code	512597	52 Week High/Low ( )	479/157	FV/ML	10/1	P/E(X)	6.11
NSE Code	KEYFINSERVBE	Book Closure	26/09/2024	EPS ( )	48.12	Div Yield (%)	0.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	300.55	300.55	290.30	293.25	997	292838
08/05/2025	305.40	309.40	292.15	305.55	2201	667080
07/05/2025	305.00	308.00	298.75	305.40	3491	1047359
06/05/2025	329.00	330.00	314.45	314.45	416	132206
05/05/2025	336.00	340.00	326.10	331.00	2698	891493