Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Keynote Financial Services Ltd.

GO

Dec 08, 09:41 BSE 320.75 ( -16.60 -4.92%)

Volume1200

Prev. Close
337.35

Open Price
337.00

Today's Low / High

308.85 349.05

Bid. Price (Qty.)320.80 (20)

Offer Price (Qty.)
322.35 (4)

52 Wk Low / High

175.00 475.00

Dec 08, 09:34 NSE 318.65( -20.20 -5.96%)

Volume24513

Prev. Close
338.85

Open Price
338.85

Today's Low / High

305.25 350.10

Bid Price (Qty.)318.70 (6)

Offer Price (Qty.) 319.75 (1)

52 Wk Low / High

170.10 479.00

ISIN No	INE681C01015	Market Cap. ( in Cr. )	177.38	P/BV	1.26	Book Value ( )	252.50
BSE Code	512597	52 Week High/Low ( )	479/170	FV/ML	10/1	P/E(X)	12.17
NSE Code	KEYFINSERVEQ	Book Closure	19/09/2025	EPS ( )	26.17	Div Yield (%)	0.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	297.05	338.75	297.05	337.35	15216	5055839
04/12/2025	287.00	288.00	282.30	282.30	505	144157
03/12/2025	284.95	284.95	275.70	277.25	103	28669
01/12/2025	283.55	283.85	280.00	282.10	574	161887