Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 541.60 (+ 4.10 0.76%)

Volume94

Prev. Close
537.50

Open Price
540.70

Today's Low / High

539.50 541.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

484.00 708.95

Dec 12 NSE 539.25(+ 0.85 0.16%)

Volume14361

Prev. Close
538.40

Open Price
540.70

Today's Low / High

535.90 543.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

480.05 702.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	708.95	12/12/2024	484.00	09/05/2025
NSE	702.00	16/12/2024	480.05	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	543.00	10/12/2025	523.20	09/12/2025
05/12/2025	548.80	02/12/2025	529.00	03/12/2025
28/11/2025	562.80	24/11/2025	528.80	24/11/2025
21/11/2025	545.90	18/11/2025	528.65	21/11/2025
14/11/2025	556.45	10/11/2025	513.45	12/11/2025
07/11/2025	578.65	04/11/2025	543.70	07/11/2025
31/10/2025	581.85	30/10/2025	563.60	28/10/2025
24/10/2025	582.70	23/10/2025	564.70	24/10/2025
17/10/2025	622.30	14/10/2025	558.00	16/10/2025
10/10/2025	647.95	08/10/2025	593.30	06/10/2025
Showing Page : 1 of 6 Prev Next