Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Keystone Realtors Ltd.

GO

Dec 12 BSE 541.60 (+ 4.10 0.76%)

Volume94

Prev. Close
537.50

Open Price
540.70

Today's Low / High

539.50 541.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

484.00 708.95

Dec 12 NSE 539.25(+ 0.85 0.16%)

Volume14361

Prev. Close
538.40

Open Price
540.70

Today's Low / High

535.90 543.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

480.05 702.00

ISIN No	INE263M01029	Market Cap. ( in Cr. )	6806.44	P/BV	2.54	Book Value ( )	212.22
BSE Code	543669	52 Week High/Low ( )	702/480	FV/ML	10/1	P/E(X)	39.58
NSE Code	RUSTOMJEEEQ	Book Closure	23/05/2025	EPS ( )	13.62	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	540.70	541.65	539.50	541.60	94	50763
11/12/2025	533.60	537.50	533.60	537.50	255	136575
10/12/2025	537.10	543.00	533.55	533.55	221	119452
09/12/2025	530.35	541.00	523.20	540.65	557	295771
08/12/2025	530.55	539.85	530.55	539.35	269	144087