Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 01:22 BSE 54.22 ( -0.79 -1.44%)

Volume7757

Prev. Close
55.01

Open Price
55.05

Today's Low / High

54.05 56.54

Bid. Price (Qty.)54.22 (50)

Offer Price (Qty.)
54.95 (50)

52 Wk Low / High

37.00 65.80

KIC Metaliks Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	65.80	25/09/2023	37.00	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	55.40	26/04/2024	51.41	22/04/2024
19/04/2024	57.20	16/04/2024	51.11	15/04/2024
12/04/2024	54.00	12/04/2024	48.20	08/04/2024
05/04/2024	51.99	05/04/2024	43.60	01/04/2024
28/03/2024	46.50	26/03/2024	41.26	28/03/2024
22/03/2024	49.20	19/03/2024	45.00	18/03/2024
15/03/2024	51.25	11/03/2024	42.31	14/03/2024
07/03/2024	53.57	04/03/2024	48.10	06/03/2024
02/03/2024	55.55	27/02/2024	50.70	29/02/2024
23/02/2024	57.75	21/02/2024	51.11	19/02/2024
Showing Page : 1 of 6 Prev Next