media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

KIC Metaliks Ltd.

GO

Apr 29 BSE 54.09 ( -0.92 -1.67%)

Volume11822

Prev. Close
55.01

Open Price
55.05

Today's Low / High

54.00 56.54

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.00 65.80

KIC Metaliks Ltd.is not traded in NSE

ISIN No	INE434C01027	Market Cap. ( in Cr. )	192.00	P/BV	1.08	Book Value ( )	50.09
BSE Code	513693	52 Week High/Low ( )	66/37	FV/ML	2/1	P/E(X)	10.35
NSE Code	-	Book Closure	08/09/2023	EPS ( )	5.22	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2024	55.05	56.54	54.00	54.09	11822	644411
26/04/2024	54.60	55.40	52.70	55.01	36325	1980116
25/04/2024	53.48	54.90	52.30	53.88	5210	277703
24/04/2024	52.02	53.70	51.65	53.21	6224	328584
23/04/2024	55.00	55.20	51.61	52.44	6539	346356
22/04/2024	53.05	53.64	51.41	53.17	14827	781952