Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 13, 04:01 BSE 1888.30 (+ 8.35 0.44%)

Volume7026

Prev. Close
1879.95

Open Price
1852.05

Today's Low / High

1852.05 1904.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1424.05 2475.55

Aug 13, 03:57 NSE 1892.40(+ 13.90 0.74%)

Volume35292

Prev. Close
1878.50

Open Price
1880.00

Today's Low / High

1875.00 1903.00

Bid Price (Qty.)1892.40 (16)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1422.35 2475.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,475.55	27/06/2025	1,424.05	04/03/2025
NSE	2,475.00	27/06/2025	1,422.35	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/08/2025	1,906.45	11/08/2025	1,851.00	11/08/2025
08/08/2025	1,997.80	07/08/2025	1,802.45	04/08/2025
01/08/2025	2,022.00	31/07/2025	1,850.00	01/08/2025
25/07/2025	2,133.00	22/07/2025	1,971.00	25/07/2025
18/07/2025	2,250.70	17/07/2025	2,113.75	18/07/2025
11/07/2025	2,390.00	07/07/2025	2,165.65	11/07/2025
04/07/2025	2,415.65	04/07/2025	2,170.00	03/07/2025
27/06/2025	2,475.55	27/06/2025	1,761.90	23/06/2025
20/06/2025	1,852.05	17/06/2025	1,771.35	18/06/2025
13/06/2025	1,908.40	12/06/2025	1,770.05	09/06/2025
Showing Page : 1 of 6 Prev Next