Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kirloskar Brothers Ltd.

GO

Apr 30 BSE 1728.20 ( -10.75 -0.62%)

Volume3619

Prev. Close
1738.95

Open Price
1755.80

Today's Low / High

1700.00 1755.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1333.00 2475.55

Apr 30 NSE 1729.90( -9.90 -0.57%)

Volume58485

Prev. Close
1739.80

Open Price
1739.80

Today's Low / High

1699.50 1759.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1335.00 2475.00

ISIN No	INE732A01036	Market Cap. ( in Cr. )	13736.95	P/BV	5.90	Book Value ( )	292.97
BSE Code	500241	52 Week High/Low ( )	2475/1335	FV/ML	2/1	P/E(X)	33.08
NSE Code	KIRLOSBROSEQ	Book Closure	25/07/2025	EPS ( )	52.29	Div Yield (%)	0.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	1755.80	1755.80	1700.00	1728.20	3619	6235384
29/04/2026	1700.65	1745.45	1700.65	1738.95	3913	6779449
28/04/2026	1744.80	1764.90	1690.90	1697.95	5225	9031235
27/04/2026	1689.65	1764.80	1645.25	1741.25	15640	27164235