Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kirloskar Brothers Ltd.

GO

Aug 13, 04:01 BSE 1888.30 (+ 8.35 0.44%)

Volume7026

Prev. Close
1879.95

Open Price
1852.05

Today's Low / High

1852.05 1904.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1424.05 2475.55

Aug 13, 03:57 NSE 1892.40(+ 13.90 0.74%)

Volume35292

Prev. Close
1878.50

Open Price
1880.00

Today's Low / High

1875.00 1903.00

Bid Price (Qty.)1892.40 (16)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1422.35 2475.00

ISIN No	INE732A01036	Market Cap. ( in Cr. )	15027.35	P/BV	8.11	Book Value ( )	233.36
BSE Code	500241	52 Week High/Low ( )	2475/1422	FV/ML	2/1	P/E(X)	36.19
NSE Code	KIRLOSBROSEQ	Book Closure	25/07/2025	EPS ( )	52.29	Div Yield (%)	0.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/08/2025	1852.05	1904.85	1852.05	1893.20	7026	13277144
12/08/2025	1899.70	1899.70	1871.15	1879.95	2138	4023136
11/08/2025	1897.90	1906.45	1851.00	1873.50	9463	17783664
08/08/2025	1925.95	1935.30	1886.30	1890.90	15963	30338038
07/08/2025	1872.00	1997.80	1872.00	1967.75	62193	122196947
06/08/2025	1840.05	1891.15	1840.05	1872.90	2387	4463286