Markets

Market Nav

You can view the latest three individual shareholding pattern for the company.

Jun 19, 04:01 BSE 1795.00 ( -6.75 -0.37%)

Volume4564

Prev. Close
1801.75

Open Price
1801.95

Today's Low / High

1791.00 1843.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1424.05 2684.70

Jun 19, 03:56 NSE 1804.60(+ 2.90 0.16%)

Volume58485

Prev. Close
1801.70

Open Price
1801.70

Today's Low / High

1791.00 1844.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1804.60 (28)

52 Wk Low / High

1422.35 2684.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,684.70	08/07/2024	1,424.05	04/03/2025
NSE	2,684.00	08/07/2024	1,422.35	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/06/2025	1,852.05	17/06/2025	1,771.35	18/06/2025
13/06/2025	1,908.40	12/06/2025	1,770.05	09/06/2025
06/06/2025	1,869.95	02/06/2025	1,755.05	03/06/2025
30/05/2025	1,868.70	26/05/2025	1,735.05	28/05/2025
23/05/2025	1,939.55	19/05/2025	1,826.85	23/05/2025
16/05/2025	1,935.45	14/05/2025	1,813.65	15/05/2025
09/05/2025	1,869.00	08/05/2025	1,666.10	07/05/2025
02/05/2025	1,777.00	30/04/2025	1,680.95	28/04/2025
25/04/2025	1,838.60	23/04/2025	1,632.70	21/04/2025
17/04/2025	1,670.00	15/04/2025	1,625.00	16/04/2025
Showing Page : 1 of 6 Prev Next