Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 21, 04:01 BSE 28.05 ( -0.02 -0.07%)

Volume9492

Prev. Close
28.07

Open Price
27.95

Today's Low / High

27.68 28.18

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.50 43.83

Jul 21, 03:53 NSE 27.92( -0.03 -0.11%)

Volume48575

Prev. Close
27.95

Open Price
27.91

Today's Low / High

27.68 28.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 27.92 (2000)

52 Wk Low / High

25.30 43.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.83	18/07/2024	22.50	07/04/2025
NSE	43.80	18/07/2024	25.30	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/07/2025	29.45	18/07/2025	27.00	16/07/2025
11/07/2025	29.48	07/07/2025	27.61	11/07/2025
04/07/2025	29.65	02/07/2025	28.27	01/07/2025
27/06/2025	29.20	26/06/2025	27.50	23/06/2025
20/06/2025	29.53	17/06/2025	27.51	20/06/2025
13/06/2025	31.20	10/06/2025	28.80	13/06/2025
06/06/2025	31.00	05/06/2025	28.90	03/06/2025
30/05/2025	32.19	26/05/2025	28.08	30/05/2025
23/05/2025	33.50	19/05/2025	28.93	21/05/2025
16/05/2025	29.50	16/05/2025	26.51	14/05/2025
Showing Page : 1 of 6 Prev Next