Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

KM Sugar Mills Ltd.

GO

Jul 21, 04:01 BSE 28.05 ( -0.02 -0.07%)

Volume9492

Prev. Close
28.07

Open Price
27.95

Today's Low / High

27.68 28.18

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.50 43.83

Jul 21, 03:53 NSE 27.92( -0.03 -0.11%)

Volume48575

Prev. Close
27.95

Open Price
27.91

Today's Low / High

27.68 28.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 27.92 (2000)

52 Wk Low / High

25.30 43.80

ISIN No	INE157H01023	Market Cap. ( in Cr. )	256.86	P/BV	0.82	Book Value ( )	34.26
BSE Code	532673	52 Week High/Low ( )	44/25	FV/ML	2/1	P/E(X)	7.23
NSE Code	KMSUGAREQ	Book Closure	25/09/2023	EPS ( )	3.86	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/07/2025	28.46	29.45	27.90	28.07	14011	394066
17/07/2025	28.63	28.64	28.40	28.43	1879	53540
16/07/2025	28.45	28.70	27.00	28.35	32254	909266
15/07/2025	28.54	28.65	28.26	28.44	18081	514105
14/07/2025	28.80	28.80	28.16	28.27	5354	151804