Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 23, 01:42 BSE 2163.65 (+ 13.70 0.64%)

Volume26241

Prev. Close
2149.95

Open Price
2150.30

Today's Low / High

2149.75 2170.00

Bid. Price (Qty.)2163.55 (28)

Offer Price (Qty.)
2164.90 (15)

52 Wk Low / High

1711.05 2301.55

Dec 23, 01:29 NSE 2166.00(+ 16.30 0.76%)

Volume807058

Prev. Close
2149.70

Open Price
2152.50

Today's Low / High

2149.70 2170.90

Bid Price (Qty.)2165.80 (243)

Offer Price (Qty.) 2166.00 (989)

52 Wk Low / High

1723.75 2301.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,301.55	22/04/2025	1,711.05	14/01/2025
NSE	2,301.90	22/04/2025	1,723.75	13/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/12/2025	2,173.20	22/12/2025	2,147.90	22/12/2025
19/12/2025	2,193.50	16/12/2025	2,156.00	15/12/2025
12/12/2025	2,204.90	11/12/2025	2,109.20	09/12/2025
05/12/2025	2,165.55	05/12/2025	2,119.45	03/12/2025
28/11/2025	2,141.00	28/11/2025	2,066.90	25/11/2025
21/11/2025	2,119.65	17/11/2025	2,078.30	21/11/2025
14/11/2025	2,111.40	11/11/2025	2,064.50	13/11/2025
07/11/2025	2,122.45	04/11/2025	2,060.00	07/11/2025
31/10/2025	2,185.00	27/10/2025	2,100.25	31/10/2025
24/10/2025	2,264.90	20/10/2025	2,169.00	24/10/2025
Showing Page : 1 of 6 Prev Next