Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 1547.25 ( -28.55 -1.81%)

Volume1645704

Prev. Close
1575.80

Open Price
1584.65

Today's Low / High

1544.15 1587.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1544.15 2063.00

May 03 NSE 1546.70( -28.95 -1.84%)

Volume16123589

Prev. Close
1575.65

Open Price
1583.00

Today's Low / High

1543.85 1587.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1543.85 2064.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,063.00	31/05/2023	1,544.15	03/05/2024
NSE	2,064.40	31/05/2023	1,543.85	03/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	1,647.00	30/04/2024	1,544.15	03/05/2024
26/04/2024	1,845.50	24/04/2024	1,605.00	26/04/2024
19/04/2024	1,813.10	18/04/2024	1,763.40	19/04/2024
12/04/2024	1,829.25	10/04/2024	1,776.10	09/04/2024
05/04/2024	1,817.70	01/04/2024	1,723.40	04/04/2024
28/03/2024	1,803.50	28/03/2024	1,750.00	26/03/2024
22/03/2024	1,790.00	21/03/2024	1,715.40	18/03/2024
15/03/2024	1,764.85	11/03/2024	1,708.15	12/03/2024
07/03/2024	1,771.30	06/03/2024	1,708.95	05/03/2024
02/03/2024	1,732.60	02/03/2024	1,666.80	29/02/2024
Showing Page : 1 of 6 Prev Next