Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 31 BSE 1978.60 (+ 18.80 0.96%)

Volume102120

Prev. Close
1959.80

Open Price
1949.95

Today's Low / High

1934.90 1998.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1679.10 2301.55

Jul 31 NSE 1978.60(+ 18.90 0.96%)

Volume4303918

Prev. Close
1959.70

Open Price
1941.20

Today's Low / High

1935.00 1998.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1679.05 2301.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,301.55	22/04/2025	1,679.10	13/11/2024
NSE	2,301.90	22/04/2025	1,679.05	13/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2025	2,056.05	28/07/2025	1,934.90	31/07/2025
25/07/2025	2,179.60	23/07/2025	2,118.35	25/07/2025
18/07/2025	2,232.45	15/07/2025	2,130.70	18/07/2025
11/07/2025	2,241.95	10/07/2025	2,123.20	07/07/2025
04/07/2025	2,207.00	30/06/2025	2,111.25	04/07/2025
27/06/2025	2,233.10	24/06/2025	2,151.45	23/06/2025
20/06/2025	2,174.40	20/06/2025	2,092.00	16/06/2025
13/06/2025	2,172.65	10/06/2025	2,075.00	13/06/2025
06/06/2025	2,084.50	06/06/2025	2,033.40	03/06/2025
30/05/2025	2,111.00	26/05/2025	2,055.50	29/05/2025
Showing Page : 1 of 6 Prev Next